Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.000482
-0.10%
$339,658 $64,587
Jun 26, 6 AM $0.000482
+0.61%
$340,004 $64,860
Jun 26, 5 AM $0.000479
-0.71%
$337,955 $64,713
Jun 26, 4 AM $0.000484
-0.06%
$341,282 $65,119
Jun 26, 3 AM $0.000485
+0.27%
$342,107 $65,369
Jun 26, 2 AM $0.000484
-0.58%
$341,179 $66,399
Jun 26, 1 AM $0.000486
+0.29%
$342,730 $66,482
Jun 26, 12 AM $0.000485
+0.60%
$341,745 $66,548
Jun 25, 11 PM $0.000482
-0.10%
$339,717 $66,591
Jun 25, 10 PM $0.000482
-0.15%
$340,054 $66,629
Jun 25, 9 PM $0.000483
+0.52%
$340,830 $66,583
Jun 25, 8 PM $0.000481
-1.03%
$339,069 $66,789
Jun 25, 7 PM $0.000486
+0.60%
$343,014 $66,141
Jun 25, 6 PM $0.000484
+1.47%
$340,971 $65,863
Jun 25, 5 PM $0.000477
-0.83%
$336,042 $65,971
Jun 25, 4 PM $0.00048
-0.18%
$338,786 $66,627
Jun 25, 3 PM $0.000481
+0.14%
$339,408 $66,698
Jun 25, 2 PM $0.000481
-0.95%
$338,924 $66,336
Jun 25, 1 PM $0.000485
+0.28%
$342,163 $66,452
Jun 25, 12 PM $0.000484
-0.12%
$341,194 $66,321
Jun 25, 11 AM $0.000484
-0.80%
$341,263 $66,768
Jun 25, 10 AM $0.000488
-0.18%
$344,223 $66,689
Jun 25, 9 AM $0.000489
+0.08%
$344,860 $66,694
Jun 25, 8 AM $0.000489
-0.13%
$344,579 $66,576
Jun 25, 7 AM $0.000489
-0.42%
$345,023 $66,622
Jun 25, 6 AM $0.000491
+0.06%
$346,493 $66,586
Jun 25, 5 AM $0.000491
+0.27%
$346,268 $65,983
Jun 25, 4 AM $0.00049
-0.39%
$345,348 $66,233
Jun 25, 3 AM $0.00049
-0.08%
$345,698 $66,204
Jun 25, 2 AM $0.000491
-0.10%
$345,980 $65,854
Jun 25, 1 AM $0.000491
+0.14%
$346,333 $65,458
Jun 25, 12 AM $0.000491
-0.22%
$345,910 $65,327
Jun 24, 11 PM $0.000492
-0.46%
$346,685 $64,920
Jun 24, 10 PM $0.000494
-0.96%
$348,304 $63,517
Jun 24, 9 PM $0.000499
+0.71%
$351,685 $62,894
Jun 24, 8 PM $0.000495
-1.00%
$349,220 $63,383
Jun 24, 7 PM $0.0005
-0.14%
$352,733 $63,939
Jun 24, 6 PM $0.000501
+0.58%
$353,220 $63,803
Jun 24, 5 PM $0.000498
-1.07%
$351,189 $63,089
Jun 24, 4 PM $0.000503
+0.72%
$354,981 $61,820
Jun 24, 3 PM $0.0005
+0.42%
$352,455 $61,841
Jun 24, 2 PM $0.000498
-1.81%
$350,981 $61,844
Jun 24, 1 PM $0.000509
+1.51%
$359,083 $62,008
Jun 24, 12 PM $0.000501
+1.15%
$353,523 $62,022
Jun 24, 11 AM $0.000496
-0.26%
$349,509 $62,101
Jun 24, 10 AM $0.000497
+0.10%
$350,422 $61,939
Jun 24, 9 AM $0.000496
-2.07%
$350,070 $62,411
Jun 24, 8 AM $0.000507
+0.73%
$357,468 $62,619
Jun 24, 7 AM $0.000503
+0.34%
$354,865 $62,180
Jun 24, 6 AM $0.000502
-0.49%
$353,672 $61,102