Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.000412
+0.00%
$418,523 $15,900
Aug 11, 3 AM $0.000412
+0.02%
$418,523 $15,939
Aug 11, 2 AM $0.000412
+0.02%
$418,422 $15,899
Aug 11, 1 AM $0.000412
+0.12%
$418,625 $16,005
Aug 11, 12 AM $0.000411
+0.07%
$418,117 $15,602
Aug 10, 11 PM $0.000412
+0.61%
$418,523 $15,559
Aug 10, 10 PM $0.00041
-0.02%
$416,288 $15,525
Aug 10, 9 PM $0.000409
-0.29%
$415,983 $15,363
Aug 10, 8 PM $0.00041
-0.99%
$416,907 $15,435
Aug 10, 7 PM $0.000415
-0.24%
$421,470 $15,232
Aug 10, 6 PM $0.000417
+0.07%
$423,909 $15,300
Aug 10, 5 PM $0.000416
+0.56%
$423,096 $15,290
Aug 10, 4 PM $0.000414
-0.38%
$421,064 $15,328
Aug 10, 3 PM $0.000416
-0.43%
$422,689 $16,268
Aug 10, 2 PM $0.000418
-0.62%
$424,518 $15,962
Aug 10, 1 PM $0.00042
-1.61%
$427,160 $15,988
Aug 10, 12 PM $0.000427
-0.95%
$433,866 $15,937
Aug 10, 11 AM $0.000432
+0.05%
$438,743 $15,866
Aug 10, 10 AM $0.000432
+0.28%
$438,540 $16,212
Aug 10, 9 AM $0.000431
+0.05%
$438,337 $16,461
Aug 10, 8 AM $0.000431
-0.21%
$438,337 $16,290
Aug 10, 7 AM $0.000434
-0.34%
$440,572 $16,271
Aug 10, 6 AM $0.000435
-0.73%
$442,096 $16,261
Aug 10, 5 AM $0.000438
+0.02%
$444,840 $16,624
Aug 10, 4 AM $0.000438
+0.37%
$444,941 $16,710
Aug 10, 3 AM $0.000436
-1.51%
$443,417 $16,683
Aug 10, 2 AM $0.000443
+0.16%
$449,615 $16,765
Aug 10, 1 AM $0.000442
+0.14%
$449,209 $16,742
Aug 10, 12 AM $0.000441
+0.05%
$448,599 $17,136
Aug 9, 11 PM $0.000441
+0.07%
$447,786 $17,164
Aug 9, 10 PM $0.000441
+0.16%
$447,888 $17,355
Aug 9, 9 PM $0.00044
-0.10%
$447,265 $17,523
Aug 9, 8 PM $0.000439
+2.82%
$446,106 $17,517
Aug 9, 7 PM $0.000427
+1.83%
$433,648 $17,470
Aug 9, 6 PM $0.00042
+2.87%
$426,246 $16,613
Aug 9, 5 PM $0.000408
+0.12%
$414,459 $16,394
Aug 9, 4 PM $0.000407
+0.27%
$413,951 $17,222
Aug 9, 3 PM $0.000406
+0.02%
$412,833 $17,017
Aug 9, 2 PM $0.000406
-0.32%
$412,833 $17,383
Aug 9, 1 PM $0.000407
-0.07%
$414,053 $17,640
Aug 9, 12 PM $0.000407
+0.02%
$414,053 $17,601
Aug 9, 11 AM $0.000407
-1.50%
$413,545 $17,421
Aug 9, 10 AM $0.000413
+0.58%
$419,946 $17,120
Aug 9, 9 AM $0.000411
-0.10%
$414,890 $20,397
Aug 9, 8 AM $0.000412
+0.22%
$415,597 $20,717
Aug 9, 7 AM $0.000411
-0.39%
$414,688 $20,723
Aug 9, 6 AM $0.000412
-0.27%
$416,405 $20,693
Aug 9, 5 AM $0.000413
-0.07%
$417,314 $20,746
Aug 9, 4 AM $0.000413
-0.39%
$416,708 $20,716
Aug 9, 3 AM $0.000414
+0.12%
$418,323 $20,749