Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.000414
+0.12%
$418,323 $20,749
Aug 9, 2 AM $0.000414
+0.19%
$417,717 $20,720
Aug 9, 1 AM $0.000413
+0.24%
$416,809 $20,846
Aug 9, 12 AM $0.000411
+0.46%
$415,395 $20,861
Aug 8, 11 PM $0.000409
-0.10%
$413,477 $21,013
Aug 8, 10 PM $0.000409
+0.02%
$413,477 $20,793
Aug 8, 9 PM $0.00041
-0.09%
$413,679 $20,810
Aug 8, 8 PM $0.00041
+0.04%
$414,050 $20,820
Aug 8, 7 PM $0.00041
+0.00%
$413,881 $20,362
Aug 8, 6 PM $0.00041
+0.05%
$413,881 $21,022
Aug 8, 5 PM $0.00041
+0.00%
$413,780 $21,349
Aug 8, 4 PM $0.00041
-0.02%
$413,780 $20,648
Aug 8, 3 PM $0.00041
+0.24%
$413,881 $20,140
Aug 8, 2 PM $0.000409
+0.10%
$412,972 $20,319
Aug 8, 1 PM $0.00041
+0.00%
$413,578 $20,546
Aug 8, 12 PM $0.000408
-0.20%
$412,265 $20,921
Aug 8, 11 AM $0.000409
+0.10%
$413,376 $21,109
Aug 8, 10 AM $0.000409
-5.13%
$412,972 $20,886
Aug 8, 9 AM $0.000431
+2.91%
$435,286 $17,417
Aug 8, 8 AM $0.000419
-0.12%
$423,271 $17,096
Aug 8, 7 AM $0.000418
+2.27%
$422,362 $17,053
Aug 8, 6 AM $0.000409
+0.66%
$413,275 $16,755
Aug 8, 5 AM $0.000407
+0.10%
$410,559 $16,577
Aug 8, 4 AM $0.000406
-0.12%
$410,347 $16,544
Aug 8, 3 AM $0.000407
-0.15%
$410,548 $16,582
Aug 8, 2 AM $0.000407
+0.20%
$411,255 $16,689
Aug 8, 1 AM $0.000407
-0.05%
$410,448 $16,759
Aug 8, 12 AM $0.000407
-1.14%
$410,851 $16,749
Aug 7, 11 PM $0.000411
+0.02%
$415,395 $16,655
Aug 7, 10 PM $0.000412
+0.07%
$415,597 $16,638
Aug 7, 9 PM $0.000412
+0.10%
$415,698 $16,621
Aug 7, 8 PM $0.000412
-0.02%
$416,001 $16,568
Aug 7, 7 PM $0.000412
+0.19%
$415,698 $16,559
Aug 7, 6 PM $0.000412
+0.41%
$415,698 $16,770
Aug 7, 5 PM $0.00041
+0.51%
$414,082 $16,670
Aug 7, 4 PM $0.000407
-0.02%
$411,255 $16,492
Aug 7, 3 PM $0.000407
-0.02%
$411,053 $16,433
Aug 7, 2 PM $0.000407
+0.49%
$410,851 $16,460
Aug 7, 1 PM $0.000405
-1.39%
$408,832 $15,993
Aug 7, 12 PM $0.000411
+0.29%
$414,587 $15,507
Aug 7, 11 AM $0.000409
+0.94%
$413,376 $15,929
Aug 7, 10 AM $0.000406
+0.69%
$409,640 $16,482
Aug 7, 9 AM $0.000403
+0.37%
$406,611 $16,614
Aug 7, 8 AM $0.000401
-0.07%
$405,096 $16,927
Aug 7, 7 AM $0.000402
+0.20%
$405,399 $16,968
Aug 7, 6 AM $0.000401
+0.10%
$404,591 $17,324
Aug 7, 5 AM $0.0004
-0.17%
$404,187 $17,772
Aug 7, 4 AM $0.000401
-0.42%
$404,692 $17,924
Aug 7, 3 AM $0.000403
-0.54%
$406,409 $18,287
Aug 7, 2 AM $0.000405
+1.17%
$408,630 $18,177