Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.000502
-0.49%
$353,672 $61,102
Jun 24, 5 AM $0.000502
-1.08%
$354,093 $59,369
Jun 24, 4 AM $0.000508
+0.85%
$357,953 $57,600
Jun 24, 3 AM $0.000506
-0.29%
$356,757 $56,257
Jun 24, 2 AM $0.000507
+1.33%
$357,794 $56,086
Jun 24, 1 AM $0.000501
-0.16%
$353,111 $55,819
Jun 24, 12 AM $0.000501
+0.10%
$353,600 $54,709
Jun 23, 11 PM $0.000501
-0.02%
$353,246 $53,448
Jun 23, 10 PM $0.000501
+0.06%
$353,315 $53,489
Jun 23, 9 PM $0.000501
+0.00%
$353,098 $51,446
Jun 23, 8 PM $0.000501
-0.02%
$353,103 $48,830
Jun 23, 7 PM $0.000501
-0.26%
$353,173 $46,235
Jun 23, 6 PM $0.000502
+0.25%
$354,079 $45,711
Jun 23, 5 PM $0.000501
-0.46%
$353,182 $46,344
Jun 23, 4 PM $0.000503
+0.16%
$354,804 $46,415
Jun 23, 3 PM $0.000502
-1.35%
$354,247 $46,419
Jun 23, 2 PM $0.000511
+0.21%
$360,498 $46,827
Jun 23, 1 PM $0.000511
+0.87%
$360,076 $47,540
Jun 23, 12 PM $0.000506
-0.63%
$356,983 $47,315
Jun 23, 11 AM $0.00051
-0.44%
$359,932 $46,082
Jun 23, 10 AM $0.000513
-1.60%
$361,525 $43,789
Jun 23, 9 AM $0.000521
+0.02%
$367,390 $42,382
Jun 23, 8 AM $0.000521
+0.05%
$367,317 $40,100
Jun 23, 7 AM $0.000521
+0.10%
$367,116 $38,327
Jun 23, 6 AM $0.000519
-0.04%
$365,991 $38,504
Jun 23, 5 AM $0.000519
-0.06%
$366,125 $38,689
Jun 23, 4 AM $0.00052
-0.03%
$366,357 $40,477
Jun 23, 3 AM $0.00052
+0.13%
$366,466 $41,986
Jun 23, 2 AM $0.000519
-0.86%
$365,995 $41,973
Jun 23, 1 AM $0.000523
-0.67%
$369,160 $40,913
Jun 23, 12 AM $0.000527
-0.30%
$371,667 $40,056
Jun 22, 11 PM $0.000529
+0.89%
$372,780 $41,647
Jun 22, 10 PM $0.000524
-0.40%
$369,503 $42,960
Jun 22, 9 PM $0.000526
+1.04%
$370,990 $46,284
Jun 22, 8 PM $0.000521
+0.30%
$367,167 $48,092
Jun 22, 7 PM $0.000519
-0.13%
$366,053 $48,284
Jun 22, 6 PM $0.00052
+0.08%
$366,539 $46,802
Jun 22, 5 PM $0.000519
-0.25%
$365,955 $44,476
Jun 22, 4 PM $0.00052
-0.34%
$366,878 $43,177
Jun 22, 3 PM $0.000522
+3.34%
$368,128 $41,276
Jun 22, 2 PM $0.000505
-1.06%
$356,236 $39,001
Jun 22, 1 PM $0.000511
-1.65%
$360,053 $37,401
Jun 22, 12 PM $0.000517
-0.87%
$364,862 $36,900
Jun 22, 11 AM $0.000522
+0.61%
$368,058 $36,786
Jun 22, 10 AM $0.000519
-0.55%
$365,842 $38,091
Jun 22, 9 AM $0.000522
+0.06%
$367,871 $37,883
Jun 22, 8 AM $0.000521
+0.07%
$367,658 $40,149
Jun 22, 7 AM $0.000521
+0.30%
$367,386 $41,176
Jun 22, 6 AM $0.000519
-1.00%
$366,270 $41,100
Jun 22, 5 AM $0.000525
+0.63%
$369,954 $41,780