WrappedXTM Historical Data

wXTM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00213
-0.14%
$ 1.5 million $ 4,228
Mar 8, 3 AM $ 0.00213
+0.31%
$ 1.51 million $ 4,260
Mar 8, 2 AM $ 0.00213
-1.03%
$ 1.51 million $ 4,248
Mar 8, 1 AM $ 0.00216
-0.05%
$ 1.52 million $ 4,305
Mar 8, 12 AM $ 0.00216
-0.10%
$ 1.52 million $ 4,293
Mar 7, 11 PM $ 0.00216
+0.15%
$ 1.52 million $ 4,295
Mar 7, 10 PM $ 0.00216
-0.10%
$ 1.52 million $ 4,288
Mar 7, 9 PM $ 0.00216
+0.02%
$ 1.52 million $ 4,294
Mar 7, 8 PM $ 0.00216
+0.57%
$ 1.52 million $ 4,288
Mar 7, 7 PM $ 0.00215
-0.75%
$ 1.51 million $ 4,264
Mar 7, 6 PM $ 0.00216
-0.37%
$ 1.53 million $ 4,301
Mar 7, 5 PM $ 0.00217
+0.17%
$ 1.53 million $ 4,316
Mar 7, 4 PM $ 0.00217
-0.19%
$ 1.53 million $ 4,312
Mar 7, 3 PM $ 0.00217
-0.36%
$ 1.53 million $ 4,321
Mar 7, 2 PM $ 0.00218
+0.24%
$ 1.54 million $ 4,335
Mar 7, 1 PM $ 0.00217
-0.01%
$ 1.53 million $ 4,321
Mar 7, 12 PM $ 0.00217
-0.35%
$ 1.53 million $ 4,323
Mar 7, 11 AM $ 0.00218
+0.25%
$ 1.54 million $ 4,338
Mar 7, 10 AM $ 0.00218
-0.11%
$ 1.53 million $ 4,327
Mar 7, 9 AM $ 0.00218
+0.45%
$ 1.54 million $ 4,333
Mar 7, 8 AM $ 0.00217
-0.03%
$ 1.53 million $ 4,314
Mar 7, 7 AM $ 0.00217
+0.36%
$ 1.53 million $ 4,324
Mar 7, 6 AM $ 0.00216
-0.29%
$ 1.53 million $ 4,303
Mar 7, 5 AM $ 0.00217
+0.14%
$ 1.53 million $ 4,314
Mar 7, 4 AM $ 0.00217
-0.22%
$ 1.53 million $ 4,309
Mar 7, 3 AM $ 0.00217
-0.05%
$ 1.53 million $ 4,319
Mar 7, 2 AM $ 0.00217
-0.08%
$ 1.53 million $ 4,323
Mar 7, 1 AM $ 0.00217
-0.04%
$ 1.53 million $ 4,321
Mar 7, 12 AM $ 0.00217
+0.15%
$ 1.53 million $ 4,323
Mar 6, 11 PM $ 0.00217
-0.35%
$ 1.53 million $ 4,316
Mar 6, 10 PM $ 0.00218
+0.26%
$ 1.54 million $ 4,335
Mar 6, 9 PM $ 0.00217
-0.01%
$ 1.53 million $ 4,323
Mar 6, 8 PM $ 0.00217
-0.24%
$ 1.53 million $ 4,318
Mar 6, 7 PM $ 0.00217
+0.34%
$ 1.53 million $ 4,327
Mar 6, 6 PM $ 0.00217
+0.50%
$ 1.53 million $ 4,309
Mar 6, 5 PM $ 0.00215
-0.37%
$ 1.52 million $ 4,290
Mar 6, 4 PM $ 0.00217
-0.03%
$ 1.53 million $ 4,302
Mar 6, 3 PM $ 0.00216
-0.26%
$ 1.52 million $ 4,309
Mar 6, 2 PM $ 0.00217
-2.36%
$ 1.53 million $ 4,311
Mar 6, 1 PM $ 0.00224
-0.26%
$ 1.58 million $ 4,426
Mar 6, 12 PM $ 0.00224
-0.23%
$ 1.58 million $ 4,471
Mar 6, 11 AM $ 0.00225
-0.56%
$ 1.59 million $ 4,474
Mar 6, 10 AM $ 0.00226
+0.31%
$ 1.6 million $ 4,503
Mar 6, 9 AM $ 0.00226
-0.94%
$ 1.59 million $ 4,490
Mar 6, 8 AM $ 0.00228
-0.18%
$ 1.61 million $ 4,527
Mar 6, 7 AM $ 0.00228
+0.39%
$ 1.61 million $ 4,543
Mar 6, 6 AM $ 0.00228
+0.30%
$ 1.6 million $ 4,525
Mar 6, 5 AM $ 0.00226
-0.29%
$ 1.6 million $ 4,510
Mar 6, 4 AM $ 0.00227
-0.59%
$ 1.6 million $ 4,513
Mar 6, 3 AM $ 0.00228
-0.04%
$ 1.61 million $ 4,541