Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.000525
+0.63%
$369,954 $41,780
Jun 22, 4 AM $0.000523
+0.21%
$368,907 $40,504
Jun 22, 3 AM $0.000522
+1.07%
$368,132 $39,717
Jun 22, 2 AM $0.000516
-1.50%
$364,219 $39,559
Jun 22, 1 AM $0.000524
+0.83%
$369,764 $40,193
Jun 22, 12 AM $0.00052
-0.77%
$366,723 $41,443
Jun 21, 11 PM $0.000524
+1.26%
$369,575 $40,971
Jun 21, 10 PM $0.00052
-1.31%
$366,437 $40,539
Jun 21, 9 PM $0.000527
-1.91%
$371,318 $39,854
Jun 21, 8 PM $0.000537
-0.59%
$378,561 $39,195
Jun 21, 7 PM $0.00054
+0.15%
$380,820 $40,729
Jun 21, 6 PM $0.000539
+0.23%
$380,231 $42,206
Jun 21, 5 PM $0.000538
+2.30%
$379,348 $42,894
Jun 21, 4 PM $0.000526
+1.81%
$370,819 $43,950
Jun 21, 3 PM $0.000516
+0.15%
$364,228 $46,024
Jun 21, 2 PM $0.000516
+3.62%
$363,672 $48,527
Jun 21, 1 PM $0.000497
+0.32%
$350,558 $49,342
Jun 21, 12 PM $0.000496
-0.04%
$349,455 $50,146
Jun 21, 11 AM $0.000496
-1.68%
$349,595 $51,359
Jun 21, 10 AM $0.000504
+1.42%
$355,571 $52,627
Jun 21, 9 AM $0.000497
-2.01%
$350,576 $53,767
Jun 21, 8 AM $0.000508
-0.02%
$357,976 $54,264
Jun 21, 7 AM $0.000508
+1.50%
$358,031 $55,549
Jun 21, 6 AM $0.000501
+1.36%
$353,026 $56,601
Jun 21, 5 AM $0.000494
+0.39%
$348,302 $57,776
Jun 21, 4 AM $0.000492
-0.51%
$346,962 $58,848
Jun 21, 3 AM $0.000495
+0.73%
$348,725 $59,858
Jun 21, 2 AM $0.000491
+1.20%
$346,187 $60,920
Jun 21, 1 AM $0.000485
+0.33%
$342,096 $62,493
Jun 21, 12 AM $0.000484
-0.97%
$340,969 $63,144
Jun 20, 11 PM $0.000488
-0.89%
$344,307 $63,888
Jun 20, 10 PM $0.000493
-0.02%
$347,409 $64,522
Jun 20, 9 PM $0.000493
+0.22%
$347,332 $65,393
Jun 20, 8 PM $0.000491
-0.20%
$346,555 $66,712
Jun 20, 7 PM $0.000492
+0.04%
$347,185 $67,719
Jun 20, 6 PM $0.000493
+0.20%
$347,465 $68,836
Jun 20, 5 PM $0.000492
-1.34%
$346,762 $70,270
Jun 20, 4 PM $0.000497
-0.08%
$350,350 $70,696
Jun 20, 3 PM $0.000497
-0.54%
$350,637 $70,477
Jun 20, 2 PM $0.000498
+0.01%
$351,052 $71,185
Jun 20, 1 PM $0.000498
+0.44%
$351,028 $71,326
Jun 20, 12 PM $0.000495
+0.28%
$349,355 $71,278
Jun 20, 11 AM $0.000493
+0.22%
$347,677 $71,021
Jun 20, 10 AM $0.000492
-0.04%
$346,907 $70,904
Jun 20, 9 AM $0.000491
-2.12%
$346,417 $70,699
Jun 20, 8 AM $0.000502
-0.45%
$353,905 $70,644
Jun 20, 7 AM $0.000504
+0.13%
$355,723 $70,527
Jun 20, 6 AM $0.000504
+0.72%
$355,256 $70,534
Jun 20, 5 AM $0.0005
+0.46%
$352,728 $71,152
Jun 20, 4 AM $0.000498
+0.60%
$351,106 $71,279