Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.000405
+1.17%
$408,630 $18,177
Aug 7, 1 AM $0.0004
+1.22%
$403,783 $18,226
Aug 7, 12 AM $0.000395
+0.83%
$399,013 $18,263
Aug 6, 11 PM $0.000392
+0.01%
$395,720 $18,172
Aug 6, 10 PM $0.000392
-0.39%
$395,686 $18,149
Aug 6, 9 PM $0.000393
+0.80%
$396,715 $17,864
Aug 6, 8 PM $0.000389
-0.13%
$393,282 $17,892
Aug 6, 7 PM $0.00039
-1.01%
$393,989 $18,147
Aug 6, 6 PM $0.000394
-0.61%
$398,028 $17,979
Aug 6, 5 PM $0.000396
-0.20%
$400,350 $17,984
Aug 6, 4 PM $0.000397
+0.99%
$401,158 $18,438
Aug 6, 3 PM $0.000393
-1.03%
$396,917 $19,071
Aug 6, 2 PM $0.000398
-0.06%
$401,740 $18,953
Aug 6, 1 PM $0.000398
+1.30%
$401,966 $19,040
Aug 6, 12 PM $0.000393
-1.97%
$397,220 $19,989
Aug 6, 11 AM $0.000401
+0.58%
$405,306 $19,833
Aug 6, 10 AM $0.000399
-0.23%
$402,875 $20,232
Aug 6, 9 AM $0.0004
-0.02%
$403,884 $20,920
Aug 6, 8 AM $0.0004
-0.17%
$403,783 $21,197
Aug 6, 7 AM $0.0004
+0.00%
$404,389 $21,293
Aug 6, 6 AM $0.000401
+0.15%
$404,490 $21,356
Aug 6, 5 AM $0.0004
-0.17%
$403,884 $21,338
Aug 6, 4 AM $0.000401
-2.39%
$404,591 $21,250
Aug 6, 3 AM $0.00041
-0.22%
$414,385 $21,306
Aug 6, 2 AM $0.000411
+0.44%
$415,193 $21,408
Aug 6, 1 AM $0.000409
-0.15%
$413,275 $21,492
Aug 6, 12 AM $0.00041
+0.27%
$413,881 $21,209
Aug 5, 11 PM $0.000409
-0.87%
$412,871 $21,152
Aug 5, 10 PM $0.000412
+0.36%
$416,506 $21,190
Aug 5, 9 PM $0.000411
+0.00%
$414,991 $21,411
Aug 5, 8 PM $0.000411
-0.05%
$414,991 $21,832
Aug 5, 7 PM $0.000411
+0.00%
$414,991 $22,754
Aug 5, 6 PM $0.000411
-0.17%
$414,890 $23,102
Aug 5, 5 PM $0.000412
-0.89%
$415,597 $23,068
Aug 5, 4 PM $0.000416
-0.57%
$419,737 $22,886
Aug 5, 3 PM $0.000418
-0.16%
$422,135 $22,776
Aug 5, 2 PM $0.000419
-0.67%
$422,922 $22,817
Aug 5, 1 PM $0.000422
-0.14%
$425,795 $22,664
Aug 5, 12 PM $0.000422
-1.03%
$426,278 $21,942
Aug 5, 11 AM $0.000427
+2.34%
$431,020 $21,587
Aug 5, 10 AM $0.000417
-0.41%
$420,949 $19,809
Aug 5, 9 AM $0.000418
-1.16%
$422,463 $19,106
Aug 5, 8 AM $0.000423
-0.31%
$427,512 $18,816
Aug 5, 7 AM $0.000425
+0.90%
$428,833 $19,131
Aug 5, 6 AM $0.000421
-0.49%
$425,005 $18,788
Aug 5, 5 AM $0.000423
-0.05%
$426,704 $18,614
Aug 5, 4 AM $0.000423
-1.24%
$426,906 $18,718
Aug 5, 3 AM $0.000428
-0.11%
$432,059 $18,370
Aug 5, 2 AM $0.000428
-0.16%
$432,560 $18,490
Aug 5, 1 AM $0.000429
-0.06%
$433,065 $18,482