WrappedXTM Historical Data

wXTM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00228
-0.04%
$ 1.61 million $ 4,541
Mar 6, 2 AM $ 0.00228
-0.25%
$ 1.61 million $ 4,542
Mar 6, 1 AM $ 0.00229
+0.60%
$ 1.62 million $ 4,554
Mar 6, 12 AM $ 0.00227
-0.02%
$ 1.6 million $ 4,522
Mar 5, 11 PM $ 0.00227
-0.39%
$ 1.6 million $ 4,520
Mar 5, 10 PM $ 0.00228
+0.46%
$ 1.61 million $ 4,541
Mar 5, 9 PM $ 0.00227
-0.60%
$ 1.6 million $ 4,557
Mar 5, 8 PM $ 0.00229
+0.74%
$ 1.61 million $ 4,587
Mar 5, 7 PM $ 0.00227
+0.72%
$ 1.6 million $ 4,549
Mar 5, 6 PM $ 0.00226
+0.89%
$ 1.59 million $ 4,590
Mar 5, 5 PM $ 0.00224
-2.14%
$ 1.58 million $ 4,577
Mar 5, 4 PM $ 0.00228
-0.08%
$ 1.61 million $ 4,535
Mar 5, 3 PM $ 0.00229
-0.61%
$ 1.61 million $ 4,544
Mar 5, 2 PM $ 0.00229
-0.31%
$ 1.62 million $ 4,703
Mar 5, 1 PM $ 0.00231
-0.68%
$ 1.63 million $ 4,704
Mar 5, 12 PM $ 0.00232
+0.07%
$ 1.64 million $ 4,749
Mar 5, 11 AM $ 0.00232
-0.91%
$ 1.64 million $ 4,747
Mar 5, 10 AM $ 0.00234
+1.47%
$ 1.65 million $ 4,789
Mar 5, 9 AM $ 0.00231
+0.44%
$ 1.63 million $ 4,719
Mar 5, 8 AM $ 0.0023
+0.59%
$ 1.62 million $ 4,697
Mar 5, 7 AM $ 0.00229
-1.03%
$ 1.61 million $ 4,665
Mar 5, 6 AM $ 0.00231
+0.56%
$ 1.63 million $ 4,726
Mar 5, 5 AM $ 0.0023
-0.89%
$ 1.62 million $ 4,707
Mar 5, 4 AM $ 0.00232
-0.36%
$ 1.63 million $ 4,743
Mar 5, 3 AM $ 0.00232
+0.67%
$ 1.63 million $ 4,620
Mar 5, 2 AM $ 0.0023
+0.38%
$ 1.62 million $ 4,711
Mar 5, 1 AM $ 0.00229
-0.90%
$ 1.62 million $ 4,694
Mar 5, 12 AM $ 0.00231
+0.12%
$ 1.63 million $ 4,730
Mar 4, 11 PM $ 0.00231
-0.27%
$ 1.63 million $ 4,710
Mar 4, 10 PM $ 0.00232
-0.75%
$ 1.64 million $ 4,718
Mar 4, 9 PM $ 0.00234
-0.44%
$ 1.65 million $ 4,757
Mar 4, 8 PM $ 0.00235
-0.93%
$ 1.66 million $ 4,780
Mar 4, 7 PM $ 0.00237
+0.98%
$ 1.67 million $ 4,826
Mar 4, 6 PM $ 0.00235
-0.22%
$ 1.66 million $ 4,767
Mar 4, 5 PM $ 0.00236
+0.16%
$ 1.66 million $ 4,692
Mar 4, 4 PM $ 0.00235
-0.40%
$ -- $ 4,676
Mar 4, 1 PM $ 0.00226
+0.48%
$ 1.59 million $ 4,500
Mar 4, 12 PM $ 0.00225
-0.31%
$ 1.58 million $ 4,475
Mar 4, 11 AM $ 0.00225
-0.56%
$ 1.59 million $ 4,486
Mar 4, 9 AM $ 0.00227
+0.63%
$ 1.6 million $ 4,524
Mar 4, 8 AM $ 0.00225
+2.31%
$ 1.58 million $ 4,463
Mar 4, 7 AM $ 0.00219
+1.18%
$ 1.55 million $ 4,370
Mar 4, 6 AM $ 0.00217
+0.28%
$ 1.53 million $ 4,330
Mar 4, 5 AM $ 0.00216
+0.56%
$ 1.52 million $ 4,303
Mar 4, 4 AM $ 0.00215
+0.01%
$ 1.52 million $ 4,272
Mar 4, 3 AM $ 0.00214
-1.19%
$ 1.51 million $ 4,264
Mar 4, 2 AM $ 0.00217
-0.13%
$ 1.53 million $ 4,314
Mar 4, 1 AM $ 0.00218
+0.40%
$ 1.53 million $ 4,333
Mar 4, 12 AM $ 0.00217
-0.31%
$ 1.53 million $ 4,306
Mar 3, 11 PM $ 0.00218
+0.03%
$ 1.53 million $ 4,342