Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.000498
+0.60%
$351,106 $71,279
Jun 20, 3 AM $0.000495
+0.24%
$348,996 $71,525
Jun 20, 2 AM $0.000494
+0.28%
$348,172 $71,384
Jun 20, 1 AM $0.000491
-0.18%
$346,149 $70,819
Jun 20, 12 AM $0.000492
+0.08%
$347,132 $70,887
Jun 19, 11 PM $0.000492
+0.23%
$346,854 $70,589
Jun 19, 10 PM $0.000491
-0.44%
$346,484 $70,433
Jun 19, 9 PM $0.000493
-0.01%
$348,013 $70,071
Jun 19, 8 PM $0.000493
-1.13%
$347,989 $69,992
Jun 19, 7 PM $0.000499
+0.45%
$351,965 $70,095
Jun 19, 6 PM $0.000496
+0.10%
$350,094 $70,080
Jun 19, 5 PM $0.000496
-0.36%
$349,759 $69,961
Jun 19, 4 PM $0.000498
-1.14%
$351,007 $70,269
Jun 19, 3 PM $0.000503
-1.13%
$355,058 $70,014
Jun 19, 2 PM $0.000511
-0.28%
$360,241 $68,824
Jun 19, 1 PM $0.000512
+0.26%
$361,239 $68,411
Jun 19, 12 PM $0.000511
+0.13%
$360,314 $68,562
Jun 19, 11 AM $0.00051
-0.36%
$359,842 $68,512
Jun 19, 10 AM $0.000512
+0.21%
$361,230 $68,484
Jun 19, 9 AM $0.000511
-1.29%
$360,456 $68,006
Jun 19, 8 AM $0.000518
+0.13%
$365,175 $67,641
Jun 19, 7 AM $0.000518
-0.48%
$365,246 $67,044
Jun 19, 6 AM $0.00052
-1.69%
$367,022 $65,792
Jun 19, 5 AM $0.000529
-0.04%
$373,336 $64,568
Jun 19, 4 AM $0.00053
-0.09%
$373,823 $64,202
Jun 19, 3 AM $0.000531
-0.30%
$374,173 $63,181
Jun 19, 2 AM $0.000531
+0.37%
$374,806 $62,791
Jun 19, 1 AM $0.00053
-0.50%
$373,431 $62,355
Jun 19, 12 AM $0.000532
-0.39%
$375,321 $61,713
Jun 18, 11 PM $0.000535
+0.37%
$377,078 $61,251
Jun 18, 10 PM $0.000533
-0.70%
$375,950 $60,923
Jun 18, 9 PM $0.000537
-0.19%
$378,619 $60,706
Jun 18, 8 PM $0.000538
+0.21%
$379,115 $60,382
Jun 18, 7 PM $0.000536
+0.00%
$378,335 $59,926
Jun 18, 6 PM $0.000536
-0.20%
$378,318 $58,900
Jun 18, 5 PM $0.000537
-0.15%
$378,453 $56,266
Jun 18, 4 PM $0.000537
+0.23%
$379,014 $53,210
Jun 18, 3 PM $0.000536
-0.34%
$378,150 $49,997
Jun 18, 2 PM $0.000538
-0.35%
$379,732 $46,985
Jun 18, 1 PM $0.000541
+0.55%
$381,631 $44,284
Jun 18, 12 PM $0.000538
-0.04%
$379,185 $41,388
Jun 18, 11 AM $0.000537
-0.33%
$378,931 $38,765
Jun 18, 10 AM $0.000539
-0.43%
$380,132 $36,335
Jun 18, 9 AM $0.000541
-0.13%
$381,779 $33,842
Jun 18, 8 AM $0.00054
-0.29%
$380,747 $31,319
Jun 18, 7 AM $0.000543
-0.20%
$382,898 $29,381
Jun 18, 6 AM $0.000545
-0.11%
$384,084 $27,542
Jun 18, 5 AM $0.000544
+0.06%
$383,602 $25,482
Jun 18, 4 AM $0.000545
-0.61%
$384,281 $22,962
Jun 18, 3 AM $0.000546
-0.96%
$384,816 $20,670