Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.000429
-0.06%
$433,065 $18,482
Aug 5, 12 AM $0.000429
+0.18%
$433,334 $18,564
Aug 4, 11 PM $0.000429
+0.04%
$433,368 $18,536
Aug 4, 10 PM $0.000428
+0.32%
$432,601 $18,545
Aug 4, 9 PM $0.000427
-0.03%
$431,124 $18,392
Aug 4, 8 PM $0.000426
+1.92%
$430,564 $18,389
Aug 4, 7 PM $0.000418
+1.32%
$422,362 $18,240
Aug 4, 6 PM $0.000413
+0.57%
$417,263 $17,844
Aug 4, 5 PM $0.000411
-0.26%
$414,688 $18,161
Aug 4, 4 PM $0.000412
+1.42%
$415,771 $19,052
Aug 4, 3 PM $0.000406
+0.05%
$409,842 $18,334
Aug 4, 2 PM $0.000405
-0.25%
$409,337 $18,519
Aug 4, 1 PM $0.000406
+0.94%
$410,246 $18,506
Aug 4, 12 PM $0.000403
-0.10%
$406,409 $18,378
Aug 4, 11 AM $0.000403
-0.07%
$406,611 $18,528
Aug 4, 10 AM $0.000403
-0.05%
$406,510 $18,578
Aug 4, 9 AM $0.000403
-0.12%
$406,611 $18,607
Aug 4, 8 AM $0.000404
+0.20%
$407,620 $18,609
Aug 4, 7 AM $0.000404
-0.08%
$407,620 $18,619
Aug 4, 6 AM $0.000404
+0.05%
$408,160 $18,737
Aug 4, 5 AM $0.000405
+0.51%
$408,778 $18,715
Aug 4, 4 AM $0.000402
-0.15%
$405,500 $18,446
Aug 4, 3 AM $0.000402
+0.00%
$405,399 $18,473
Aug 4, 2 AM $0.000402
-0.07%
$405,399 $18,479
Aug 4, 1 AM $0.000402
-0.06%
$405,668 $18,506
Aug 4, 12 AM $0.000402
-0.50%
$405,702 $18,488
Aug 3, 11 PM $0.000403
-0.15%
$407,014 $18,483
Aug 3, 10 PM $0.000404
+0.32%
$408,125 $18,630
Aug 3, 9 PM $0.000402
-0.29%
$405,500 $18,542
Aug 3, 8 PM $0.000402
+0.19%
$406,170 $18,525
Aug 3, 7 PM $0.000402
+0.12%
$405,601 $18,042
Aug 3, 6 PM $0.000402
+1.10%
$406,308 $18,064
Aug 3, 5 PM $0.000399
+4.27%
$403,172 $17,819
Aug 3, 4 PM $0.000383
-0.33%
$387,044 $16,838
Aug 3, 3 PM $0.000384
-1.06%
$388,133 $16,566
Aug 3, 2 PM $0.000387
-0.36%
$391,162 $16,395
Aug 3, 1 PM $0.000387
-0.44%
$390,960 $16,421
Aug 3, 12 PM $0.000388
-0.05%
$391,364 $16,411
Aug 3, 11 AM $0.000388
+0.05%
$391,364 $16,435
Aug 3, 10 AM $0.000388
-0.08%
$391,566 $16,373
Aug 3, 9 AM $0.000388
-0.23%
$391,869 $16,476
Aug 3, 8 AM $0.00039
+0.15%
$393,383 $16,473
Aug 3, 7 AM $0.000389
-0.05%
$392,677 $16,483
Aug 3, 6 AM $0.000389
-0.71%
$392,879 $16,503
Aug 3, 5 AM $0.000392
-0.36%
$395,673 $16,508
Aug 3, 4 AM $0.000393
+0.07%
$397,099 $16,857
Aug 3, 3 AM $0.000393
+0.13%
$396,816 $16,782
Aug 3, 2 AM $0.000392
-0.03%
$396,312 $16,779
Aug 3, 1 AM $0.000393
-0.08%
$396,413 $16,901
Aug 3, 12 AM $0.000393
+0.13%
$396,413 $16,953