Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.000546
-0.96%
$384,816 $20,670
Jun 18, 2 AM $0.00055
+0.11%
$388,183 $18,231
Jun 18, 1 AM $0.00055
+0.62%
$387,747 $16,039
Jun 18, 12 AM $0.000547
-0.77%
$385,419 $13,701
Jun 17, 11 PM $0.000549
+0.50%
$387,014 $11,583
Jun 17, 10 PM $0.000547
-0.03%
$385,579 $9,104
Jun 17, 9 PM $0.000546
+0.38%
$384,991 $6,961
Jun 17, 8 PM $0.000545
-0.30%
$384,612 $4,674
Jun 17, 7 PM $0.000547
+0.25%
$385,805 $2,534
Jun 17, 6 PM $0.000546
+0.22%
$384,840 $746
Jun 17, 5 PM $0.000545
+0.30%
$383,987 $773
Jun 17, 4 PM $0.000543
+0.05%
$382,855 $1,032
Jun 17, 3 PM $0.000543
+0.43%
$382,649 $1,060
Jun 17, 2 PM $0.00054
-0.28%
$381,013 $1,087
Jun 17, 1 PM $0.000542
+1.03%
$382,081 $1,181
Jun 17, 12 PM $0.000536
-0.06%
$378,172 $1,203
Jun 17, 11 AM $0.000537
+0.84%
$378,418 $1,130
Jun 17, 10 AM $0.000532
+0.15%
$375,247 $1,054
Jun 17, 9 AM $0.000531
+0.17%
$374,672 $1,223
Jun 17, 8 AM $0.00053
+1.40%
$374,031 $1,308
Jun 17, 7 AM $0.000523
-0.03%
$368,879 $2,973
Jun 17, 6 AM $0.000523
-0.05%
$368,991 $3,033
Jun 17, 5 AM $0.000523
+0.21%
$369,173 $3,164
Jun 17, 4 AM $0.000522
+0.21%
$368,365 $3,508
Jun 17, 3 AM $0.000521
-2.49%
$367,577 $3,883
Jun 17, 2 AM $0.000535
-0.01%
$376,965 $3,922
Jun 17, 1 AM $0.000535
-0.01%
$376,993 $3,052
Jun 17, 12 AM $0.000535
+2.04%
$377,023 $3,414
Jun 16, 11 PM $0.000524
+0.00%
$369,497 $3,471
Jun 16, 10 PM $0.000524
-0.02%
$369,484 $3,472
Jun 16, 9 PM $0.000524
+0.35%
$369,576 $3,472
Jun 16, 8 PM $0.000522
-0.42%
$368,290 $3,506
Jun 16, 7 PM $0.000524
+1.09%
$369,846 $3,284
Jun 16, 6 PM $0.000519
+0.27%
$365,867 $3,397
Jun 16, 5 PM $0.000517
+1.76%
$364,873 $3,554
Jun 16, 4 PM $0.000508
-1.03%
$358,546 $3,828
Jun 16, 3 PM $0.000514
-0.10%
$362,277 $4,440
Jun 16, 2 PM $0.000514
-1.58%
$362,633 $5,870
Jun 16, 1 PM $0.000523
+1.16%
$369,073 $6,512
Jun 16, 12 PM $0.000517
+0.24%
$364,835 $7,657
Jun 16, 11 AM $0.000516
-0.02%
$363,972 $8,964
Jun 16, 10 AM $0.000516
+0.00%
$364,029 $9,857
Jun 16, 9 AM $0.000516
-0.01%
$364,028 $11,230
Jun 16, 8 AM $0.000516
+3.45%
$364,057 $12,837
Jun 16, 7 AM $0.000499
-0.43%
$351,904 $13,022
Jun 16, 6 AM $0.000501
+0.16%
$353,410 $13,763
Jun 16, 5 AM $0.0005
+2.08%
$352,842 $14,193
Jun 16, 4 AM $0.00049
-0.82%
$345,644 $15,132
Jun 16, 3 AM $0.000494
-2.43%
$348,490 $16,089
Jun 16, 2 AM $0.000506
-0.03%
$357,183 $17,284