Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.000393
-0.08%
$396,413 $16,901
Aug 3, 12 AM $0.000393
+0.13%
$396,413 $16,953
Aug 2, 11 PM $0.000392
+0.03%
$395,908 $16,958
Aug 2, 10 PM $0.000392
-0.03%
$395,807 $17,082
Aug 2, 9 PM $0.000392
+0.05%
$395,908 $17,139
Aug 2, 8 PM $0.000392
-0.05%
$395,706 $17,213
Aug 2, 7 PM $0.000392
-0.08%
$395,908 $17,061
Aug 2, 6 PM $0.000393
+0.26%
$396,816 $16,387
Aug 2, 5 PM $0.000392
-0.23%
$395,706 $16,175
Aug 2, 4 PM $0.000393
+0.10%
$396,614 $16,153
Aug 2, 3 PM $0.000392
+0.13%
$396,211 $16,151
Aug 2, 2 PM $0.000392
-0.07%
$395,716 $16,186
Aug 2, 1 PM $0.000392
+0.02%
$395,807 $16,375
Aug 2, 12 PM $0.000392
+0.03%
$395,712 $16,379
Aug 2, 11 AM $0.000392
+0.00%
$395,605 $16,355
Aug 2, 10 AM $0.000392
-0.51%
$395,807 $16,374
Aug 2, 9 AM $0.000394
-0.28%
$391,044 $16,353
Aug 2, 8 AM $0.000395
+0.18%
$392,136 $16,369
Aug 2, 7 AM $0.000394
-0.35%
$391,441 $16,362
Aug 2, 6 AM $0.000396
+0.00%
$392,831 $16,348
Aug 2, 5 AM $0.000396
+1.10%
$392,831 $16,260
Aug 2, 4 AM $0.000391
-0.08%
$388,563 $15,963
Aug 2, 3 AM $0.000392
+0.03%
$388,861 $16,063
Aug 2, 2 AM $0.000392
-0.15%
$388,762 $16,281
Aug 2, 1 AM $0.000392
-0.15%
$389,357 $16,149
Aug 2, 12 AM $0.000393
+0.05%
$390,151 $16,105
Aug 1, 11 PM $0.000393
-0.48%
$389,953 $16,125
Aug 1, 10 PM $0.000395
-0.08%
$391,838 $16,020
Aug 1, 9 PM $0.000395
-0.12%
$392,169 $15,976
Aug 1, 8 PM $0.000395
-0.50%
$392,434 $15,884
Aug 1, 7 PM $0.000397
+0.00%
$394,416 $16,087
Aug 1, 6 PM $0.000397
-0.30%
$394,419 $16,719
Aug 1, 5 PM $0.000399
+0.25%
$395,610 $17,889
Aug 1, 4 PM $0.000398
+0.08%
$394,717 $17,965
Aug 1, 3 PM $0.000398
-0.01%
$394,717 $17,995
Aug 1, 2 PM $0.000398
-0.46%
$394,768 $18,117
Aug 1, 1 PM $0.0004
-0.06%
$396,602 $18,083
Aug 1, 12 PM $0.0004
+0.11%
$396,826 $18,065
Aug 1, 11 AM $0.000399
-0.04%
$396,205 $18,161
Aug 1, 10 AM $0.0004
+0.04%
$396,741 $18,215
Aug 1, 9 AM $0.0004
-0.54%
$396,602 $18,254
Aug 1, 8 AM $0.000402
+0.19%
$398,858 $18,684
Aug 1, 7 AM $0.000401
-0.07%
$398,190 $18,365
Aug 1, 6 AM $0.000402
+0.11%
$398,488 $18,448
Aug 1, 5 AM $0.000401
+0.39%
$398,039 $18,832
Aug 1, 4 AM $0.0004
+0.66%
$396,503 $18,577
Aug 1, 3 AM $0.000397
-0.03%
$393,923 $18,927
Aug 1, 2 AM $0.000397
-0.18%
$394,022 $18,993
Aug 1, 1 AM $0.000398
+0.28%
$394,816 $19,037
Aug 1, 12 AM $0.000397
-0.10%
$393,823 $19,121