WrappedXTM Historical Data

wXTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00218
+0.03%
$ 1.53 million $ 4,342
Mar 3, 10 PM $ 0.00217
+0.78%
$ 1.53 million $ 4,332
Mar 3, 9 PM $ 0.00216
-0.39%
$ 1.52 million $ 4,292
Mar 3, 8 PM $ 0.00217
-0.47%
$ 1.53 million $ 4,330
Mar 3, 7 PM $ 0.00218
+0.01%
$ 1.54 million $ 4,340
Mar 3, 6 PM $ 0.00218
+0.40%
$ 1.54 million $ 4,348
Mar 3, 5 PM $ 0.00217
-0.21%
$ 1.53 million $ 4,320
Mar 3, 4 PM $ 0.00217
+0.82%
$ 1.53 million $ 4,315
Mar 3, 3 PM $ 0.00215
+0.83%
$ 1.52 million $ 4,288
Mar 3, 2 PM $ 0.00213
-0.18%
$ 1.5 million $ 4,248
Mar 3, 1 PM $ 0.00214
-0.92%
$ 1.51 million $ 4,252
Mar 3, 12 PM $ 0.00216
+0.25%
$ 1.52 million $ 4,295
Mar 3, 11 AM $ 0.00215
+0.28%
$ 1.52 million $ 4,288
Mar 3, 10 AM $ 0.00215
+0.50%
$ 1.51 million $ 4,279
Mar 3, 9 AM $ 0.00214
-0.17%
$ 1.51 million $ 4,257
Mar 3, 8 AM $ 0.00214
-2.11%
$ 1.51 million $ 4,273
Mar 3, 7 AM $ 0.00219
-0.09%
$ 1.54 million $ 4,355
Mar 3, 6 AM $ 0.00219
+0.15%
$ 1.54 million $ 4,349
Mar 3, 5 AM $ 0.00218
-0.41%
$ 1.54 million $ 4,352
Mar 3, 4 AM $ 0.00219
-0.43%
$ 1.55 million $ 4,367
Mar 3, 3 AM $ 0.0022
-0.28%
$ 1.55 million $ 4,384
Mar 3, 2 AM $ 0.00221
-0.23%
$ 1.56 million $ 4,406
Mar 3, 1 AM $ 0.00222
-0.15%
$ 1.57 million $ 4,428
Mar 3, 12 AM $ 0.00223
+0.11%
$ 1.57 million $ 4,435
Mar 2, 11 PM $ 0.00222
-1.17%
$ 1.57 million $ 4,432
Mar 2, 10 PM $ 0.00225
+0.44%
$ 1.59 million $ 4,484
Mar 2, 9 PM $ 0.00224
+0.37%
$ 1.58 million $ 4,469
Mar 2, 8 PM $ 0.00224
-0.04%
$ 1.58 million $ 4,462
Mar 2, 7 PM $ 0.00224
+0.50%
$ 1.58 million $ 4,456
Mar 2, 6 PM $ 0.00223
-0.46%
$ 1.57 million $ 4,436
Mar 2, 5 PM $ 0.00223
-1.23%
$ 1.58 million $ 4,453
Mar 2, 4 PM $ 0.00227
+0.97%
$ 1.6 million $ 4,514
Mar 2, 3 PM $ 0.00224
+3.38%
$ 1.58 million $ 4,466
Mar 2, 2 PM $ 0.00217
+2.63%
$ 1.53 million $ 4,319
Mar 2, 1 PM $ 0.00211
-0.68%
$ 1.49 million $ 4,205
Mar 2, 12 PM $ 0.00213
-0.48%
$ 1.5 million $ 4,237
Mar 2, 11 AM $ 0.00214
-0.04%
$ 1.51 million $ 4,258
Mar 2, 10 AM $ 0.00214
-0.01%
$ 1.51 million $ 4,258
Mar 2, 9 AM $ 0.00214
+0.26%
$ 1.51 million $ 4,268
Mar 2, 8 AM $ 0.00213
+0.24%
$ 1.5 million $ 4,257
Mar 2, 7 AM $ 0.00213
-0.20%
$ 1.5 million $ 4,245
Mar 2, 6 AM $ 0.00213
-1.72%
$ 1.5 million $ 4,249
Mar 2, 5 AM $ 0.00216
+0.19%
$ 1.53 million $ 4,323
Mar 2, 4 AM $ 0.00216
-0.20%
$ 1.52 million $ 4,310
Mar 2, 3 AM $ 0.00216
+1.02%
$ 1.53 million $ 4,318
Mar 2, 2 AM $ 0.00214
-0.58%
$ 1.51 million $ 4,273
Mar 2, 1 AM $ 0.00215
+0.21%
$ 1.52 million $ 4,294
Mar 2, 12 AM $ 0.00215
+1.06%
$ 1.51 million $ 4,283
Mar 1, 11 PM $ 0.00212
+0.76%
$ 1.5 million $ 4,238
Mar 1, 10 PM $ 0.00211
-0.12%
$ 1.49 million $ 4,212