WrappedXTM Historical Data

wXTM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00211
-0.12%
$ 1.49 million $ 4,212
Mar 1, 9 PM $ 0.00211
+0.80%
$ 1.49 million $ 4,218
Mar 1, 8 PM $ 0.0021
-2.06%
$ 1.48 million $ 4,185
Mar 1, 7 PM $ 0.00214
-1.19%
$ 1.51 million $ 4,270
Mar 1, 6 PM $ 0.00217
+0.48%
$ 1.53 million $ 4,328
Mar 1, 5 PM $ 0.00216
-0.22%
$ 1.52 million $ 4,308
Mar 1, 4 PM $ 0.00216
-1.49%
$ 1.52 million $ 4,307
Mar 1, 3 PM $ 0.0022
+0.40%
$ 1.55 million $ 4,392
Mar 1, 2 PM $ 0.00219
-0.12%
$ 1.55 million $ 4,375
Mar 1, 1 PM $ 0.00219
+1.22%
$ 1.55 million $ 4,380
Mar 1, 12 PM $ 0.00217
-0.28%
$ 1.53 million $ 4,326
Mar 1, 11 AM $ 0.00217
-0.04%
$ 1.53 million $ 4,339
Mar 1, 10 AM $ 0.00217
+0.12%
$ 1.53 million $ 4,329
Mar 1, 9 AM $ 0.00217
-0.28%
$ 1.53 million $ 4,324
Mar 1, 8 AM $ 0.00218
-0.87%
$ 1.54 million $ 4,343
Mar 1, 7 AM $ 0.0022
+0.26%
$ 1.55 million $ 4,378
Mar 1, 6 AM $ 0.00219
-0.84%
$ 1.54 million $ 4,357
Mar 1, 5 AM $ 0.00221
-0.10%
$ 1.56 million $ 4,388
Mar 1, 4 AM $ 0.00221
-0.38%
$ 1.56 million $ 4,396
Mar 1, 3 AM $ 0.00222
-0.51%
$ 1.57 million $ 4,413
Mar 1, 2 AM $ 0.00223
+1.74%
$ 1.57 million $ 4,440
Mar 1, 1 AM $ 0.00219
+1.97%
$ 1.55 million $ 4,364
Mar 1, 12 AM $ 0.00215
-0.38%
$ 1.51 million $ 4,275
Feb 28, 11 PM $ 0.00216
-0.28%
$ 1.52 million $ 4,285
Feb 28, 10 PM $ 0.00216
+0.69%
$ 1.52 million $ 4,298
Feb 28, 9 PM $ 0.00215
-0.31%
$ 1.52 million $ 4,269
Feb 28, 8 PM $ 0.00216
+1.04%
$ 1.52 million $ 4,290
Feb 28, 7 PM $ 0.00214
+0.38%
$ 1.51 million $ 4,249
Feb 28, 6 PM $ 0.00212
+1.74%
$ 1.5 million $ 4,225
Feb 28, 5 PM $ 0.00209
-0.11%
$ 1.47 million $ 4,147
Feb 28, 4 PM $ 0.00209
+0.33%
$ 1.47 million $ 4,152
Feb 28, 3 PM $ 0.00208
+0.43%
$ 1.47 million $ 4,134
Feb 28, 2 PM $ 0.00208
+0.50%
$ 1.46 million $ 4,126
Feb 28, 1 PM $ 0.00205
+0.15%
$ 1.45 million $ 4,078
Feb 28, 12 PM $ 0.00205
-0.22%
$ 1.44 million $ 4,068
Feb 28, 11 AM $ 0.00205
+0.25%
$ 1.45 million $ 4,077
Feb 28, 10 AM $ 0.00204
+0.43%
$ 1.44 million $ 4,065
Feb 28, 9 AM $ 0.00203
-0.09%
$ 1.43 million $ 4,047
Feb 28, 8 AM $ 0.00203
-0.74%
$ 1.43 million $ 4,045
Feb 28, 7 AM $ 0.00205
+0.90%
$ 1.45 million $ 4,075
Feb 28, 6 AM $ 0.00204
-2.97%
$ 1.44 million $ 4,049
Feb 28, 5 AM $ 0.00211
-0.33%
$ 1.48 million $ 4,187
Feb 28, 4 AM $ 0.00211
+0.09%
$ 1.49 million $ 4,200
Feb 28, 3 AM $ 0.00211
-0.35%
$ 1.49 million $ 4,199
Feb 28, 2 AM $ 0.00212
+0.15%
$ 1.49 million $ 4,211
Feb 28, 1 AM $ 0.00211
-0.25%
$ 1.49 million $ 4,204
Feb 28, 12 AM $ 0.00212
+0.10%
$ 1.5 million $ 4,214
Feb 27, 11 PM $ 0.00212
+0.47%
$ 1.49 million $ 4,212
Feb 27, 10 PM $ 0.00211
-0.04%
$ 1.49 million $ 4,189
Feb 27, 9 PM $ 0.00211
+0.12%
$ 1.49 million $ 4,193