Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.000397
-0.10%
$393,823 $19,121
Jul 31, 11 PM $0.000397
-0.09%
$394,220 $19,129
Jul 31, 10 PM $0.000397
-0.01%
$394,171 $19,157
Jul 31, 9 PM $0.000397
+0.09%
$394,220 $19,165
Jul 31, 8 PM $0.000397
+0.11%
$394,365 $19,127
Jul 31, 7 PM $0.000397
-0.13%
$393,923 $19,075
Jul 31, 6 PM $0.000397
-0.15%
$394,419 $19,071
Jul 31, 5 PM $0.000398
-0.40%
$395,014 $18,356
Jul 31, 4 PM $0.0004
+0.15%
$396,602 $20,037
Jul 31, 3 PM $0.000399
+0.20%
$395,908 $20,000
Jul 31, 2 PM $0.000398
+0.36%
$395,432 $19,947
Jul 31, 1 PM $0.000397
-0.08%
$393,923 $20,221
Jul 31, 12 PM $0.000397
+0.04%
$393,923 $20,917
Jul 31, 11 AM $0.000397
-0.56%
$393,750 $21,745
Jul 31, 10 AM $0.000399
+0.67%
$395,958 $22,369
Jul 31, 9 AM $0.000397
-2.17%
$393,625 $22,445
Jul 31, 8 AM $0.000405
-0.05%
$402,359 $21,939
Jul 31, 7 AM $0.000406
+0.80%
$402,561 $22,134
Jul 31, 6 AM $0.000402
-0.05%
$399,382 $22,035
Jul 31, 5 AM $0.000403
-0.10%
$399,679 $21,805
Jul 31, 4 AM $0.000403
-1.87%
$400,076 $21,862
Jul 31, 3 AM $0.000411
-0.24%
$407,619 $21,611
Jul 31, 2 AM $0.000411
-0.41%
$408,413 $21,585
Jul 31, 1 AM $0.000414
-0.84%
$410,398 $21,536
Jul 31, 12 AM $0.000417
-0.05%
$413,673 $21,587
Jul 30, 11 PM $0.000417
+0.05%
$413,872 $22,010
Jul 30, 10 PM $0.000417
-0.07%
$413,673 $22,026
Jul 30, 9 PM $0.000417
+0.05%
$413,872 $22,083
Jul 30, 8 PM $0.000417
+0.02%
$413,773 $22,103
Jul 30, 7 PM $0.000417
+0.00%
$413,872 $22,125
Jul 30, 6 PM $0.000417
+0.92%
$413,872 $22,124
Jul 30, 5 PM $0.000413
-0.02%
$410,100 $22,251
Jul 30, 4 PM $0.000413
+0.05%
$410,001 $20,740
Jul 30, 3 PM $0.000413
+0.19%
$410,100 $21,583
Jul 30, 2 PM $0.000412
+0.46%
$409,406 $21,563
Jul 30, 1 PM $0.000411
+0.32%
$407,520 $21,254
Jul 30, 12 PM $0.000409
+0.70%
$406,428 $20,657
Jul 30, 11 AM $0.000407
-1.01%
$403,586 $20,002
Jul 30, 10 AM $0.000411
-0.34%
$407,722 $19,239
Jul 30, 9 AM $0.000412
+0.10%
$409,306 $18,951
Jul 30, 8 AM $0.000412
-0.48%
$408,810 $19,205
Jul 30, 7 AM $0.000414
-0.02%
$410,795 $19,218
Jul 30, 6 AM $0.000414
-0.48%
$410,894 $19,617
Jul 30, 5 AM $0.000415
+0.19%
$412,185 $20,706
Jul 30, 4 AM $0.000415
-0.14%
$411,589 $23,011
Jul 30, 3 AM $0.000416
-0.10%
$412,681 $23,783
Jul 30, 2 AM $0.000416
-0.17%
$412,979 $24,107
Jul 30, 1 AM $0.000417
-0.40%
$413,688 $25,022
Jul 30, 12 AM $0.000418
-1.13%
$415,361 $24,898
Jul 29, 11 PM $0.000423
-0.21%
$420,220 $24,519