Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $0.000506
-0.03%
$357,183 $17,284
Jun 16, 1 AM $0.000507
+0.03%
$357,300 $18,002
Jun 16, 12 AM $0.000507
+0.28%
$357,193 $19,199
Jun 15, 11 PM $0.000505
-0.20%
$356,182 $19,099
Jun 15, 10 PM $0.000506
-0.11%
$356,911 $19,380
Jun 15, 9 PM $0.000507
-0.06%
$357,296 $20,135
Jun 15, 8 PM $0.000507
+0.18%
$357,508 $21,493
Jun 15, 7 PM $0.000506
+1.84%
$356,866 $22,026
Jun 15, 6 PM $0.000497
-1.17%
$350,426 $23,037
Jun 15, 5 PM $0.000503
+2.97%
$354,564 $23,888
Jun 15, 4 PM $0.000488
-3.36%
$344,343 $24,556
Jun 15, 3 PM $0.000505
+1.40%
$356,300 $25,268
Jun 15, 2 PM $0.000498
+0.72%
$351,376 $25,615
Jun 15, 1 PM $0.000495
+0.33%
$348,858 $25,898
Jun 15, 12 PM $0.000493
-0.64%
$347,709 $25,964
Jun 15, 11 AM $0.000496
-0.35%
$349,941 $26,072
Jun 15, 10 AM $0.000498
-1.28%
$351,172 $25,868
Jun 15, 9 AM $0.000504
+4.91%
$355,715 $25,418
Jun 15, 8 AM $0.000481
-2.14%
$339,063 $24,146
Jun 15, 7 AM $0.000491
+1.18%
$346,478 $24,272
Jun 15, 6 AM $0.000485
-0.93%
$342,364 $24,197
Jun 15, 5 AM $0.00049
-0.21%
$345,583 $24,641
Jun 15, 4 AM $0.000491
+0.07%
$346,305 $24,415
Jun 15, 3 AM $0.000493
-1.89%
$347,445 $24,271
Jun 15, 2 AM $0.000502
+0.06%
$354,267 $24,338
Jun 15, 1 AM $0.000504
-3.65%
$355,117 $24,080
Jun 15, 12 AM $0.000523
+2.12%
$368,580 $23,750
Jun 14, 11 PM $0.000512
+1.82%
$360,938 $24,619
Jun 14, 10 PM $0.000503
+2.36%
$354,478 $25,549
Jun 14, 9 PM $0.000493
-1.97%
$347,753 $25,667
Jun 14, 8 PM $0.000503
-1.90%
$354,744 $25,419
Jun 14, 7 PM $0.000512
-0.03%
$361,215 $24,972
Jun 14, 6 PM $0.000512
-0.04%
$361,201 $25,075
Jun 14, 5 PM $0.000513
-0.23%
$361,968 $25,445
Jun 14, 4 PM $0.000515
-0.11%
$363,019 $25,321
Jun 14, 3 PM $0.000514
-0.09%
$362,676 $25,477
Jun 14, 2 PM $0.000515
-0.06%
$362,987 $25,473
Jun 14, 1 PM $0.000515
+1.17%
$363,188 $26,348
Jun 14, 12 PM $0.000509
-1.45%
$359,113 $26,576
Jun 14, 11 AM $0.000519
-2.54%
$366,138 $25,933
Jun 14, 10 AM $0.000532
-1.17%
$374,839 $25,667
Jun 14, 9 AM $0.000536
+0.88%
$378,233 $25,715
Jun 14, 8 AM $0.000537
-0.11%
$378,437 $25,622
Jun 14, 7 AM $0.000537
-0.45%
$378,846 $26,150
Jun 14, 6 AM $0.000539
+0.23%
$380,437 $26,034
Jun 14, 5 AM $0.000538
-0.74%
$379,548 $25,993
Jun 14, 4 AM $0.000541
-0.15%
$381,545 $26,006
Jun 14, 3 AM $0.000542
-0.26%
$382,386 $26,579
Jun 14, 2 AM $0.000544
-0.57%
$383,364 $26,340
Jun 14, 1 AM $0.000547
-0.16%
$385,756 $26,732