WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00283
-16.33%
$ 1.55 million $ 67,411
Nov 19, 2025 $ 0.00341
-2.22%
$ 2.09 million $ 54,375
Nov 18, 2025 $ 0.00328
+15.16%
$ 2.16 million $ 83,029
Nov 17, 2025 $ 0.00286
-11.96%
$ 1.76 million $ 69,470
Nov 16, 2025 $ 0.00349
+8.90%
$ 2 million $ 56,123
Nov 15, 2025 $ 0.0032
-18.68%
$ 1.98 million $ 59,939
Nov 14, 2025 $ 0.00388
+16.03%
$ 2.4 million $ 55,853
Nov 13, 2025 $ 0.00341
-14.42%
$ 2.05 million $ 98,605
Nov 12, 2025 $ 0.00399
-5.57%
$ 2.43 million $ 582
Nov 11, 2025 $ 0.00423
-14.84%
$ 2.58 million $ 63,664
Nov 10, 2025 $ 0.00499
+0.70%
$ 3.04 million $ 70,542
Nov 9, 2025 $ 0.00495
+39.61%
$ 3.01 million $ 94,717
Nov 8, 2025 $ 0.00339
-12.93%
$ 2.06 million $ 57,817
Nov 7, 2025 $ 0.0037
-6.09%
$ 2.23 million $ 82,113
Nov 6, 2025 $ 0.00394
+1.91%
$ 2.37 million $ 19,511
Nov 5, 2025 $ 0.00386
+4.95%
$ 2.32 million $ 598,851
Nov 4, 2025 $ 0.00368
-11.25%
$ 2.2 million $ 567,740
Nov 3, 2025 $ 0.00417
-4.59%
$ 2.49 million $ 550,002
Nov 2, 2025 $ 0.00416
-1.49%
$ 2.47 million $ 22,575
Nov 1, 2025 $ 0.00422
+0.66%
$ 2.5 million $ 68,882
Oct 31, 2025 $ 0.00421
+1.39%
$ 2.47 million $ 68,558
Oct 30, 2025 $ 0.00412
-3.12%
$ 2.43 million $ 67,226
Oct 29, 2025 $ 0.00425
-2.13%
$ 2.47 million $ 69,279
Oct 28, 2025 $ 0.00436
-3.06%
$ 2.53 million $ 71,043
Oct 27, 2025 $ 0.0045
-14.18%
$ 2.61 million $ 73,293
Oct 26, 2025 $ 0.00524
+45.07%
$ 3.05 million $ 565,319
Oct 25, 2025 $ 0.00361
+30.30%
$ 2.1 million $ 285,767
Oct 24, 2025 $ 0.00289
+3.68%
$ 1.68 million $ 198,663
Oct 23, 2025 $ 0.00277
+24.51%
$ 1.62 million $ 184,007
Oct 22, 2025 $ 0.00256
+5.91%
$ 1.29 million $ 178,221
Oct 21, 2025 $ 0.00245
-11.16%
$ 1.4 million $ 253,537
Oct 20, 2025 $ 0.00276
-7.25%
$ 1.59 million $ 161,569
Oct 19, 2025 $ 0.0031
-6.11%
$ 1.72 million $ 165,896
Oct 18, 2025 $ 0.00336
+1.67%
$ 1.9 million $ 157,450
Oct 17, 2025 $ 0.00242
+0.72%
$ 1.39 million $ 209
Oct 16, 2025 $ 0.00241
-7.22%
$ 1.37 million $ 63,032
Oct 15, 2025 $ 0.00259
-9.92%
$ 1.48 million $ 59,270
Oct 14, 2025 $ 0.00286
+4.50%
$ 1.64 million $ 61,062
Oct 13, 2025 $ 0.00274
+1.74%
$ 1.56 million $ 106
Oct 12, 2025 $ 0.00269
-5.80%
$ 1.53 million $ 45,797
Oct 11, 2025 $ 0.00286
+0.84%
$ 1.62 million $ 34,582
Oct 10, 2025 $ 0.00282
-13.70%
$ 1.59 million $ 100
Oct 9, 2025 $ 0.00327
-25.79%
$ 1.84 million $ 208,367
Oct 8, 2025 $ 0.00362
-3.86%
$ 2.04 million $ 179,554
Oct 7, 2025 $ 0.00377
-9.63%
$ 2.12 million $ 162,787
Oct 6, 2025 $ 0.00417
+52.45%
$ 2.33 million $ 27,122
Oct 5, 2025 $ 0.00286
+13.41%
$ 1.58 million $ 123
Oct 4, 2025 $ 0.00252
+44.03%
$ 1.38 million $ 251,032
Oct 3, 2025 $ 0.00186
+8.39%
$ 956,534 $ 161,783
Oct 2, 2025 $ 0.00187
+7.90%
$ 1.02 million $ 148,103