Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.00217
-4.43%
$1.53 million $4,316
Mar 5, 2026 $0.00227
-1.60%
$1.6 million $4,520
Mar 4, 2026 $0.00231
+6.42%
$1.63 million $4,710
Mar 3, 2026 $0.00218
-2.14%
$1.53 million $4,342
Mar 2, 2026 $0.00222
+4.67%
$1.57 million $4,432
Mar 1, 2026 $0.00212
-1.40%
$1.5 million $4,238
Feb 28, 2026 $0.00216
+1.76%
$1.52 million $4,285
Feb 27, 2026 $0.00212
-4.77%
$1.49 million $4,212
Feb 26, 2026 $0.00222
-1.47%
$1.57 million $4,420
Feb 25, 2026 $0.00224
+91.31%
$1.58 million $4,462
Feb 24, 2026 $0.00117
+2.19%
$824,964 $42,365
Feb 23, 2026 $0.00114
-12.96%
$807,274 $90,371
Feb 22, 2026 $0.0013
-6.86%
$916,806 $15,945
Feb 21, 2026 $0.0014
-2.02%
$984,375 $12,905
Feb 20, 2026 $0.00142
-2.17%
$1 million $12,497
Feb 19, 2026 $0.00146
-3.12%
$1.03 million $18,893
Feb 18, 2026 $0.0015
-4.18%
$1.06 million $43,900
Feb 17, 2026 $0.00157
-5.01%
$1.11 million $11,513
Feb 16, 2026 $0.00165
-0.25%
$1.16 million $18,256
Feb 15, 2026 $0.00166
+3.55%
$1.17 million $20,167
Feb 14, 2026 $0.0016
-0.83%
$1.13 million $22,459
Feb 13, 2026 $0.00161
+4.47%
$1.14 million $60,343
Feb 12, 2026 $0.00154
+0.13%
$1.09 million $17,743
Feb 11, 2026 $0.00154
-4.25%
$1.09 million $23,455
Feb 10, 2026 $0.00161
-2.91%
$1.14 million $13,405
Feb 9, 2026 $0.00166
-6.07%
$1.17 million $15,639
Feb 8, 2026 $0.00177
-2.68%
$1.24 million $11,041
Feb 7, 2026 $0.00181
-0.69%
$1.28 million $25,279
Feb 6, 2026 $0.00183
+8.84%
$1.28 million $51,603
Feb 5, 2026 $0.00168
-10.70%
$1.18 million $22,316
Feb 4, 2026 $0.00188
-6.79%
$1.33 million $15,536
Feb 3, 2026 $0.0021
-2.43%
$1.48 million $17,079
Feb 2, 2026 $0.00215
+4.43%
$1.52 million $12,186
Feb 1, 2026 $0.00206
-4.16%
$1.45 million $13,273
Jan 31, 2026 $0.00215
-8.46%
$1.52 million $52,231
Jan 30, 2026 $0.00235
-3.54%
$1.66 million $66,180
Jan 29, 2026 $0.0024
-6.69%
$1.69 million $81,295
Jan 28, 2026 $0.00257
-1.45%
$1.82 million $84,887
Jan 27, 2026 $0.00262
+4.76%
$1.85 million $55,657
Jan 26, 2026 $0.0025
+2.72%
$1.76 million $72,731
Jan 25, 2026 $0.00243
-4.43%
$1.71 million $52,967
Jan 24, 2026 $0.00254
-0.36%
$1.79 million $60,532
Jan 23, 2026 $0.00255
-0.04%
$1.8 million $79,467
Jan 22, 2026 $0.00255
-2.06%
$1.8 million $73,006
Jan 21, 2026 $0.00261
+2.66%
$1.84 million $82,132
Jan 20, 2026 $0.00254
-7.87%
$1.79 million $55,702
Jan 19, 2026 $0.00276
-1.91%
$1.94 million $58,651
Jan 18, 2026 $0.00279
-10.73%
$1.97 million $108,764
Jan 17, 2026 $0.00313
-14.34%
$2.2 million $34,753
Jan 16, 2026 $0.00364
-0.80%
$2.57 million $30,656