WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00203
-9.30%
$ 1.07 million $ 7,784
Sep 23, 2025 $ 0.00219
+4.32%
$ 1.15 million $ 2,153
Sep 22, 2025 $ 0.00232
-1.86%
$ 1.22 million $ 43,402
Sep 21, 2025 $ 0.00239
-3.88%
$ 1.26 million $ 44,116
Sep 20, 2025 $ 0.00254
+4.40%
$ 1.31 million $ 46,716
Sep 19, 2025 $ 0.00244
+0.23%
$ 1.28 million $ 50,142
Sep 18, 2025 $ 0.00234
+4.75%
$ 1.23 million $ 15,669
Sep 17, 2025 $ 0.00223
-10.15%
$ 1.17 million $ 60,946
Sep 16, 2025 $ 0.0025
-7.04%
$ 1.3 million $ 59,754
Sep 15, 2025 $ 0.00258
-14.69%
$ 1.41 million $ 46,300
Sep 14, 2025 $ 0.00305
-2.24%
$ 1.6 million $ 35,186
Sep 13, 2025 $ 0.0031
-4.30%
$ 1.62 million $ 42,814
Sep 12, 2025 $ 0.00323
-5.82%
$ 1.69 million $ 53,437
Sep 11, 2025 $ 0.00343
+1.80%
$ 1.79 million $ 48,655
Sep 10, 2025 $ 0.00336
-4.82%
$ 1.75 million $ 48,120
Sep 9, 2025 $ 0.00357
+0.62%
$ -- $ 48,250
Sep 8, 2025 $ 0.00354
-0.58%
$ 1.84 million $ 57,586
Sep 7, 2025 $ 0.00362
-2.33%
$ 1.88 million $ 48,602
Sep 6, 2025 $ 0.00362
-2.37%
$ 1.88 million $ 46,530
Sep 5, 2025 $ 0.00378
+3.61%
$ 1.95 million $ 59,745
Sep 4, 2025 $ 0.00368
-2.28%
$ 1.82 million $ 51,730
Sep 3, 2025 $ 0.00373
+0.19%
$ 1.84 million $ 68,000
Sep 2, 2025 $ 0.00375
-3.71%
$ 1.83 million $ 72,331
Sep 1, 2025 $ 0.0039
-20.59%
$ 1.9 million $ 50,324
Aug 31, 2025 $ 0.0049
+9.40%
$ 2.39 million $ 1
Aug 30, 2025 $ 0.00449
-3.69%
$ 2.18 million $ 51,344
Aug 29, 2025 $ 0.00475
-1.69%
$ 2.31 million $ 52,929
Aug 28, 2025 $ 0.00482
-1.87%
$ 2.34 million $ 66,886
Aug 27, 2025 $ 0.00499
-6.33%
$ 2.43 million $ 70,846
Aug 26, 2025 $ 0.00523
-3.20%
$ 2.55 million $ 65,832
Aug 25, 2025 $ 0.00571
-8.57%
$ 2.78 million $ 72,018
Aug 24, 2025 $ 0.0062
-0.33%
$ 3.03 million $ 78,962
Aug 23, 2025 $ 0.00621
-1.39%
$ 3.02 million $ 63,419
Aug 22, 2025 $ 0.00548
+2.40%
$ 2.66 million $ 28,497
Aug 21, 2025 $ 0.00554
-0.83%
$ 2.66 million $ 62,154
Aug 20, 2025 $ 0.00551
+3.46%
$ 2.7 million $ 80,674
Aug 19, 2025 $ 0.00533
-5.11%
$ 2.58 million $ 84,741
Aug 18, 2025 $ 0.00561
-6.37%
$ 2.71 million $ 102,665
Aug 17, 2025 $ 0.00591
+1.38%
$ 2.98 million $ 25,369
Aug 16, 2025 $ 0.00583
-1.85%
$ 2.82 million $ 89,377
Aug 15, 2025 $ 0.00594
-2.14%
$ 2.83 million $ 100,132
Aug 14, 2025 $ 0.0059
-9.79%
$ 2.89 million $ 128,388
Aug 13, 2025 $ 0.00656
+25.50%
$ 3.12 million $ 397,899
Aug 12, 2025 $ 0.00523
+0.76%
$ 2.49 million $ 85,585
Aug 11, 2025 $ 0.00519
-5.06%
$ 2.47 million $ 110,651
Aug 10, 2025 $ 0.00546
+3.29%
$ 2.6 million $ 18.47 million
Aug 9, 2025 $ 0.00528
-2.15%
$ 2.53 million $ 9.51 million
Aug 8, 2025 $ 0.00539
-4.58%
$ 2.56 million $ 1.76 million
Aug 7, 2025 $ 0.00565
-8.00%
$ 2.68 million $ 1.12 million
Aug 6, 2025 $ 0.00614
-9.56%
$ 2.9 million $ 999,193