WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.000433
+0.32%
$ 430,107 $ 52,343
Jul 19, 3 PM $ 0.000432
+0.91%
$ 428,717 $ 51,214
Jul 19, 2 PM $ 0.000428
+0.02%
$ 425,142 $ 50,433
Jul 19, 1 PM $ 0.000429
-0.09%
$ 425,539 $ 49,605
Jul 19, 12 PM $ 0.000429
+0.30%
$ 425,936 $ 49,328
Jul 19, 11 AM $ 0.000428
-0.14%
$ 301,828 $ 49,234
Jul 19, 10 AM $ 0.000429
-0.05%
$ 302,252 $ 49,518
Jul 19, 9 AM $ 0.000429
+0.14%
$ 302,393 $ 50,621
Jul 19, 8 AM $ 0.000428
+0.40%
$ 302,110 $ 51,221
Jul 19, 7 AM $ 0.000427
-0.12%
$ 300,912 $ 50,961
Jul 19, 6 AM $ 0.000428
+0.26%
$ 301,546 $ 51,350
Jul 19, 5 AM $ 0.000427
-1.03%
$ 300,771 $ 51,465
Jul 19, 4 AM $ 0.000431
+0.10%
$ 303,897 $ 51,856
Jul 19, 3 AM $ 0.00043
+3.31%
$ 303,590 $ 52,533
Jul 19, 2 AM $ 0.000417
+1.15%
$ 293,789 $ 51,617
Jul 19, 1 AM $ 0.00041
+1.28%
$ 289,475 $ 52,835
Jul 19, 12 AM $ 0.000405
+0.03%
$ 285,820 $ 53,965
Jul 18, 11 PM $ 0.000405
+0.47%
$ 285,747 $ 55,694
Jul 18, 10 PM $ 0.000403
-0.02%
$ 284,410 $ 58,347
Jul 18, 9 PM $ 0.000403
+0.57%
$ 284,198 $ 61,067
Jul 18, 8 PM $ 0.000401
-0.10%
$ 282,576 $ 62,799
Jul 18, 7 PM $ 0.000401
+0.38%
$ 282,858 $ 64,529
Jul 18, 6 PM $ 0.0004
+0.27%
$ 281,801 $ 65,801
Jul 18, 5 PM $ 0.000399
-0.40%
$ 281,031 $ 65,053
Jul 18, 4 PM $ 0.0004
+0.12%
$ 282,156 $ 65,574
Jul 18, 3 PM $ 0.0004
-0.65%
$ 281,804 $ 66,442
Jul 18, 2 PM $ 0.000402
+0.65%
$ 283,634 $ 68,078
Jul 18, 1 PM $ 0.0004
+0.02%
$ 281,801 $ 68,861
Jul 18, 12 PM $ 0.0004
+0.60%
$ 281,944 $ 69,614
Jul 18, 11 AM $ 0.000397
+1.67%
$ 280,191 $ 68,986
Jul 18, 10 AM $ 0.000391
-0.35%
$ 275,595 $ 67,599
Jul 18, 9 AM $ 0.000392
+0.02%
$ 276,646 $ 67,242
Jul 18, 8 AM $ 0.000392
-0.05%
$ 276,159 $ 66,419
Jul 18, 7 AM $ 0.000392
+1.29%
$ 276,289 $ 66,183
Jul 18, 6 AM $ 0.000387
+1.15%
$ 272,760 $ 66,321
Jul 18, 5 AM $ 0.000382
+0.00%
$ 269,665 $ 65,965
Jul 18, 4 AM $ 0.000384
+0.31%
$ 270,579 $ 65,894
Jul 18, 3 AM $ 0.000382
+3.40%
$ 269,452 $ 65,859
Jul 18, 2 AM $ 0.00037
+0.11%
$ 260,581 $ 65,645
Jul 18, 1 AM $ 0.000369
+0.33%
$ 260,292 $ 63,211
Jul 18, 12 AM $ 0.000368
-0.14%
$ 259,445 $ 63,573
Jul 17, 11 PM $ 0.000368
+0.05%
$ 259,798 $ 63,597
Jul 17, 10 PM $ 0.000368
+0.05%
$ 259,657 $ 63,616
Jul 17, 9 PM $ 0.000368
-0.41%
$ 259,516 $ 63,533
Jul 17, 8 PM $ 0.000369
-0.11%
$ 260,574 $ 63,654
Jul 17, 7 PM $ 0.00037
+0.14%
$ 260,856 $ 63,720
Jul 17, 6 PM $ 0.000369
-0.08%
$ 260,500 $ 63,716
Jul 17, 5 PM $ 0.00037
-0.08%
$ 260,715 $ 64,531
Jul 17, 4 PM $ 0.00037
+1.93%
$ 260,926 $ 65,189
Jul 17, 3 PM $ 0.000362
-1.07%
$ 255,355 $ 65,131