WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00225
+0.07%
$ 1.59 million $ 4,485
Apr 4, 5 AM $ 0.00225
+0.14%
$ 1.59 million $ 4,480
Apr 4, 4 AM $ 0.00225
+0.02%
$ 1.59 million $ 4,473
Apr 4, 3 AM $ 0.00225
+0.07%
$ 1.59 million $ 4,473
Apr 4, 2 AM $ 0.00225
-0.10%
$ 1.59 million $ 4,470
Apr 4, 1 AM $ 0.00225
-0.06%
$ 1.59 million $ 4,475
Apr 4, 12 AM $ 0.00225
-0.04%
$ 1.59 million $ 4,477
Apr 3, 11 PM $ 0.00225
+0.05%
$ 1.59 million $ 4,480
Apr 3, 10 PM $ 0.00225
-0.29%
$ 1.59 million $ 4,476
Apr 3, 9 PM $ 0.00226
+0.24%
$ 1.59 million $ 4,490
Apr 3, 8 PM $ 0.00225
+0.03%
$ 1.59 million $ 4,479
Apr 3, 7 PM $ 0.00225
+0.16%
$ 1.59 million $ 4,478
Apr 3, 6 PM $ 0.00225
+0.01%
$ 1.59 million $ 4,470
Apr 3, 5 PM $ 0.00225
-0.33%
$ 1.58 million $ 4,470
Apr 3, 4 PM $ 0.00225
+0.12%
$ 1.59 million $ 4,484
Apr 3, 3 PM $ 0.00225
-0.18%
$ 1.59 million $ 4,475
Apr 3, 2 PM $ 0.00225
+0.33%
$ 1.59 million $ 4,483
Apr 3, 1 PM $ 0.00224
-0.22%
$ 1.58 million $ 4,465
Apr 3, 12 PM $ 0.00225
-0.63%
$ 1.59 million $ 4,472
Apr 3, 11 AM $ 0.00226
+0.14%
$ 1.6 million $ 4,499
Apr 3, 10 AM $ 0.00226
-0.09%
$ 1.59 million $ 4,492
Apr 3, 9 AM $ 0.00226
-0.05%
$ 1.59 million $ 4,495
Apr 3, 8 AM $ 0.00226
-0.23%
$ 1.59 million $ 4,494
Apr 3, 7 AM $ 0.00227
+0.16%
$ 1.6 million $ 4,505
Apr 3, 6 AM $ 0.00226
+0.30%
$ 1.6 million $ 4,500
Apr 3, 5 AM $ 0.00226
+0.17%
$ 1.59 million $ 4,486
Apr 3, 4 AM $ 0.00225
+0.05%
$ 1.59 million $ 4,481
Apr 3, 3 AM $ 0.00225
+0.11%
$ 1.59 million $ 4,479
Apr 3, 2 AM $ 0.00225
-0.08%
$ 1.58 million $ 4,474
Apr 3, 1 AM $ 0.00225
-0.15%
$ 1.58 million $ 4,471
Apr 3, 12 AM $ 0.00225
-0.23%
$ 1.59 million $ 4,475
Apr 2, 11 PM $ 0.00226
-0.22%
$ 1.59 million $ 4,486
Apr 2, 10 PM $ 0.00226
-0.09%
$ 1.59 million $ 4,495
Apr 2, 9 PM $ 0.00226
-0.42%
$ 1.59 million $ 4,497
Apr 2, 8 PM $ 0.00227
+0.17%
$ 1.6 million $ 4,512
Apr 2, 7 PM $ 0.00226
+0.16%
$ 1.59 million $ 4,503
Apr 2, 6 PM $ 0.00226
+0.43%
$ 1.59 million $ 4,490
Apr 2, 5 PM $ 0.00225
-0.84%
$ 1.58 million $ 4,468
Apr 2, 4 PM $ 0.00227
+0.36%
$ 1.6 million $ 4,506
Apr 2, 3 PM $ 0.00226
-0.34%
$ 1.59 million $ 4,491
Apr 2, 2 PM $ 0.00226
+1.36%
$ 1.59 million $ 4,504
Apr 2, 1 PM $ 0.00223
+0.09%
$ 1.57 million $ 4,433
Apr 2, 12 PM $ 0.00222
-0.26%
$ 1.57 million $ 4,421
Apr 2, 11 AM $ 0.00223
-0.28%
$ 1.57 million $ 4,435
Apr 2, 10 AM $ 0.00224
-0.24%
$ 1.58 million $ 4,446
Apr 2, 9 AM $ 0.00224
-0.17%
$ 1.58 million $ 4,456
Apr 2, 8 AM $ 0.00225
-0.42%
$ 1.58 million $ 4,464
Apr 2, 7 AM $ 0.00225
+0.29%
$ 1.59 million $ 4,484
Apr 2, 6 AM $ 0.00225
-0.02%
$ 1.58 million $ 4,471
Apr 2, 5 AM $ 0.00225
+0.15%
$ 1.58 million $ 4,468