Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 7 PM $0.00108
+0.69%
$1.43 million $4,784
Oct 29, 6 PM $0.00107
+3.06%
$1.42 million $4,757
Oct 29, 5 PM $0.00104
-4.85%
$1.38 million $5,259
Oct 29, 4 PM $0.00109
+0.83%
$1.45 million $5,383
Oct 29, 3 PM $0.00108
+1.08%
$1.44 million $4,696
Oct 29, 2 PM $0.00107
-0.11%
$1.42 million $3,151
Oct 29, 1 PM $0.00107
+0.00%
$1.43 million $5,826
Oct 29, 12 PM $0.00107
-0.17%
$1.43 million $6,354
Oct 29, 11 AM $0.00107
-1.12%
$1.43 million $10,067
Oct 29, 10 AM $0.00109
+5.97%
$1.44 million $10,102
Oct 29, 9 AM $0.00103
-3.48%
$1.36 million $9,367
Oct 29, 8 AM $0.00106
-0.03%
$1.41 million $9,740
Oct 29, 7 AM $0.00106
-0.63%
$1.41 million $5,802
Oct 29, 6 AM $0.00107
-0.54%
$1.42 million $7,200
Oct 29, 5 AM $0.00108
+1.27%
$1.43 million $15,747
Oct 29, 4 AM $0.00106
+4.41%
$1.41 million $17,943
Oct 29, 3 AM $0.00102
-4.21%
$1.35 million $17,923
Oct 29, 2 AM $0.00106
+4.39%
$1.41 million $17,926
Oct 29, 1 AM $0.00102
+0.00%
$1.35 million $18,311
Oct 29, 12 AM $0.00102
-5.13%
$1.35 million $18,311
Oct 28, 11 PM $0.00108
+5.52%
$1.43 million $18,291
Oct 28, 10 PM $0.00102
-2.48%
$1.36 million $17,492
Oct 28, 9 PM $0.00105
+5.33%
$1.39 million $17,672
Oct 28, 8 PM $0.000994
-0.55%
$1.32 million $19,843
Oct 28, 7 PM $0.001
+0.00%
$1.33 million $19,840
Oct 28, 6 PM $0.001
-4.77%
$1.33 million $19,849
Oct 28, 5 PM $0.00105
+2.19%
$1.39 million $20,401
Oct 28, 4 PM $0.00103
-1.79%
$1.36 million $18,896
Oct 28, 3 PM $0.00105
+0.10%
$1.39 million $18,664
Oct 28, 2 PM $0.00103
+3.83%
$1.37 million $16,921
Oct 28, 1 PM $0.00101
+3.21%
$1.34 million $16,698
Oct 28, 12 PM $0.000977
+1.38%
$1.3 million $13,910
Oct 28, 11 AM $0.000963
+1.12%
$1.28 million $14,800
Oct 28, 10 AM $0.000953
-2.18%
$1.27 million $14,682
Oct 28, 9 AM $0.000974
+1.58%
$1.29 million $14,637
Oct 28, 8 AM $0.000959
-1.24%
$1.27 million $14,919
Oct 28, 7 AM $0.000971
-4.01%
$1.29 million $14,566
Oct 28, 6 AM $0.00101
-5.17%
$1.34 million $10,033
Oct 28, 5 AM $0.00107
-0.81%
$1.42 million $9,119
Oct 28, 4 AM $0.00108
+2.20%
$1.43 million $8,993
Oct 28, 3 AM $0.00105
+0.19%
$1.4 million $8,338
Oct 28, 2 AM $0.00105
+0.71%
$1.39 million $8,360
Oct 28, 1 AM $0.00104
-0.07%
$1.38 million $8,318
Oct 28, 12 AM $0.00104
-0.67%
$1.39 million $8,326
Oct 27, 11 PM $0.00105
-1.18%
$1.4 million $8,317
Oct 27, 10 PM $0.00106
-0.59%
$1.41 million $8,295
Oct 27, 9 PM $0.00107
-0.87%
$1.42 million $7,689
Oct 27, 8 PM $0.00108
+3.45%
$1.43 million $7,543
Oct 27, 7 PM $0.00104
-4.56%
$1.38 million $9,176
Oct 27, 6 PM $0.00109
+0.76%
$1.45 million $9,333