Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.00168
+0.56%
$1.91 million $54,270
Sep 14, 3 AM $0.00167
-0.37%
$1.9 million $54,076
Sep 14, 2 AM $0.00168
-1.44%
$1.91 million $54,955
Sep 14, 1 AM $0.0017
+0.38%
$1.94 million $60,662
Sep 14, 12 AM $0.0017
+0.77%
$1.93 million $51,251
Sep 13, 11 PM $0.00168
+1.54%
$1.92 million $50,989
Sep 13, 10 PM $0.00166
-3.42%
$1.89 million $44,906
Sep 13, 9 PM $0.00172
-0.33%
$1.95 million $43,955
Sep 13, 8 PM $0.00172
-0.95%
$1.96 million $43,047
Sep 13, 7 PM $0.00174
-0.57%
$1.98 million $43,914
Sep 13, 6 PM $0.00175
+0.66%
$1.99 million $44,181
Sep 13, 5 PM $0.00174
-3.97%
$1.98 million $41,594
Sep 13, 4 PM $0.00181
+5.96%
$2.06 million $39,725
Sep 13, 3 PM $0.00171
-0.59%
$1.94 million $32,633
Sep 13, 2 PM $0.00172
-0.28%
$1.95 million $34,318
Sep 13, 1 PM $0.00172
+0.01%
$1.96 million $36,844
Sep 13, 12 PM $0.00172
-0.21%
$1.96 million $37,217
Sep 13, 11 AM $0.00172
-0.46%
$1.96 million $38,182
Sep 13, 10 AM $0.00173
-1.09%
$1.97 million $40,745
Sep 13, 9 AM $0.00175
-0.68%
$1.86 million $41,813
Sep 13, 8 AM $0.00176
-1.32%
$1.87 million $46,466
Sep 13, 7 AM $0.00179
+0.13%
$1.9 million $56,354
Sep 13, 6 AM $0.00179
-0.55%
$1.9 million $57,176
Sep 13, 5 AM $0.0018
-0.10%
$1.91 million $59,443
Sep 13, 4 AM $0.0018
+0.09%
$1.91 million $60,644
Sep 13, 3 AM $0.0018
-2.15%
$1.91 million $64,456
Sep 13, 2 AM $0.00184
-0.04%
$1.95 million $69,519
Sep 13, 1 AM $0.00184
+0.68%
$1.95 million $69,418
Sep 13, 12 AM $0.00182
+0.03%
$1.93 million $68,792
Sep 12, 11 PM $0.00182
-0.04%
$1.93 million $69,843
Sep 12, 10 PM $0.00182
-0.10%
$1.93 million $86,451
Sep 12, 9 PM $0.00182
+0.22%
$1.94 million $90,768
Sep 12, 8 PM $0.00182
+0.00%
$1.93 million $91,056
Sep 12, 7 PM $0.00182
-0.25%
$1.93 million $91,415
Sep 12, 6 PM $0.00182
+0.12%
$1.94 million $91,700
Sep 12, 5 PM $0.00182
+0.45%
$1.93 million $94,272
Sep 12, 4 PM $0.00181
-0.26%
$1.93 million $95,039
Sep 12, 3 PM $0.00182
+0.02%
$1.93 million $103,596
Sep 12, 2 PM $0.00182
+1.56%
$1.93 million $108,274
Sep 12, 1 PM $0.00179
-2.64%
$1.9 million $118,503
Sep 12, 12 PM $0.00184
-0.92%
$1.95 million $128,049
Sep 12, 11 AM $0.00186
+5.18%
$1.97 million $132,062
Sep 12, 10 AM $0.00177
+1.68%
$1.88 million $137,326
Sep 12, 9 AM $0.00174
-0.89%
$1.85 million $143,409
Sep 12, 8 AM $0.00176
-6.18%
$1.87 million $151,252
Sep 12, 7 AM $0.00187
-4.06%
$1.99 million $160,897
Sep 12, 6 AM $0.00195
-5.60%
$2.07 million $167,745
Sep 12, 5 AM $0.00207
+2.99%
$2.2 million $172,851
Sep 12, 4 AM $0.00201
+7.80%
$2.13 million $176,690
Sep 12, 3 AM $0.00188
+3.39%
$2 million $170,220