WrappedXTM Historical Data

wXTM Page 5
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000488
+0.00%
$ 484,141 $ 15,833
8:24 PM $ 0.000488
+0.00%
$ 484,439 $ 15,832
8:23 PM $ 0.000488
+0.00%
$ 484,439 $ 15,831
8:22 PM $ 0.000488
+0.00%
$ 484,439 $ 15,832
8:21 PM $ 0.000488
+0.00%
$ 484,439 $ 15,828
8:20 PM $ 0.000488
+0.00%
$ 484,439 $ 15,836
8:19 PM $ 0.000488
+0.00%
$ 484,339 $ 15,833
8:18 PM $ 0.000488
+0.00%
$ 484,339 $ 15,833
8:17 PM $ 0.000488
+0.00%
$ 484,339 $ 15,838
8:16 PM $ 0.000488
+0.00%
$ 484,339 $ 15,839
8:15 PM $ 0.000488
+0.00%
$ 484,339 $ 15,840
8:14 PM $ 0.000488
+0.00%
$ 484,439 $ 15,837
8:13 PM $ 0.000488
+0.00%
$ 484,439 $ 15,839
8:12 PM $ 0.000488
+0.00%
$ 484,439 $ 15,833
8:11 PM $ 0.000488
+0.00%
$ 484,439 $ 15,836
8:10 PM $ 0.000488
+0.00%
$ 484,439 $ 15,834
8:09 PM $ 0.000488
+0.00%
$ 484,141 $ 15,838
8:08 PM $ 0.000488
+0.00%
$ 484,141 $ 15,839
8:07 PM $ 0.000488
+0.00%
$ 484,141 $ 15,840
8:06 PM $ 0.000488
+0.00%
$ 484,141 $ 15,836
8:05 PM $ 0.000488
+0.00%
$ 484,141 $ 15,840
8:04 PM $ 0.000488
+0.00%
$ 484,240 $ 15,835
8:03 PM $ 0.000488
+0.00%
$ 484,240 $ 15,830
8:02 PM $ 0.000488
+0.00%
$ 484,240 $ 15,828
8:01 PM $ 0.000488
+0.00%
$ 484,240 $ 15,828
8:00 PM $ 0.000488
+0.00%
$ 484,240 $ 15,824
7:59 PM $ 0.000488
+0.00%
$ 484,141 $ 15,825
7:58 PM $ 0.000488
+0.00%
$ 484,141 $ 15,825
7:57 PM $ 0.000488
+0.00%
$ 484,141 $ 15,821
7:56 PM $ 0.000488
+0.00%
$ 484,141 $ 15,821
7:55 PM $ 0.000488
+0.00%
$ 484,141 $ 15,821
7:54 PM $ 0.000488
+0.00%
$ 484,439 $ 15,813
7:53 PM $ 0.000488
+0.00%
$ 484,439 $ 15,821
7:52 PM $ 0.000488
+0.00%
$ 484,439 $ 15,822
7:51 PM $ 0.000488
+0.00%
$ 484,439 $ 15,821
7:50 PM $ 0.000488
+0.00%
$ 484,439 $ 15,820
7:49 PM $ 0.000488
+0.00%
$ 484,141 $ 15,817
7:48 PM $ 0.000488
+0.00%
$ 484,141 $ 15,821
7:47 PM $ 0.000488
+0.00%
$ 484,141 $ 15,820
7:46 PM $ 0.000488
+0.00%
$ 484,141 $ 15,817
7:45 PM $ 0.000488
+0.00%
$ 484,141 $ 15,817
7:44 PM $ 0.000488
+0.00%
$ 484,439 $ 15,812
7:43 PM $ 0.000488
+0.00%
$ 484,439 $ 15,818
7:42 PM $ 0.000488
+0.00%
$ 484,439 $ 15,822
7:41 PM $ 0.000488
+0.00%
$ 484,439 $ 15,815
7:40 PM $ 0.000488
+0.00%
$ 484,439 $ 15,814
7:39 PM $ 0.000488
+0.00%
$ 484,439 $ 15,813
7:38 PM $ 0.000488
+0.00%
$ 484,439 $ 15,809
7:37 PM $ 0.000488
+0.00%
$ 484,439 $ 15,805
7:36 PM $ 0.000488
+0.00%
$ 484,439 $ 15,807