WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00176
+0.00%
$ 1.24 million $ 3,510
7:34 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,509
7:29 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,513
7:24 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,516
7:19 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,517
7:14 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,530
7:09 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,528
7:04 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,544
6:59 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,558
6:54 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,560
6:49 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,565
6:44 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,565
6:39 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,566
6:34 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,563
6:29 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,560
6:24 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,557
6:19 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,558
6:14 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,563
6:09 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,561
6:04 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,560
5:59 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,559
5:54 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,559
5:49 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,561
5:44 PM $ 0.0018
+0.00%
$ 1.27 million $ 3,565
5:39 PM $ 0.00179
+0.00%
$ 1.27 million $ 3,570
5:34 PM $ 0.00179
+0.00%
$ 1.27 million $ 3,567
5:29 PM $ 0.00179
+0.00%
$ 1.27 million $ 3,567
5:24 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,568
5:19 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,565
5:14 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,563
5:09 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,559
5:04 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,552
4:59 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,553
4:54 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,558
4:49 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,555
4:44 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,555
4:39 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,557
4:34 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,555
4:29 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,553
4:24 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,554
4:19 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,552
4:14 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,548
4:09 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,546
4:04 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,551
3:59 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,554
3:54 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,557
3:49 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,557
3:44 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,561
3:39 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,562
3:34 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,557