WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,017
9:33 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,015
9:28 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,015
9:23 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,016
9:18 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,021
9:13 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,021
9:08 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,015
9:03 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,011
8:58 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,015
8:53 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,018
8:48 PM $ 0.00252
+0.00%
$ 1.77 million $ 5,010
8:43 PM $ 0.00252
+0.00%
$ 1.77 million $ 5,004
8:38 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,003
8:33 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,014
8:28 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,024
8:23 PM $ 0.00253
+0.00%
$ 1.79 million $ 5,026
8:18 PM $ 0.00253
+0.00%
$ 1.79 million $ 5,033
8:13 PM $ 0.00253
+0.00%
$ 1.79 million $ 5,036
8:08 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,038
8:03 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,042
7:58 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,046
7:53 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,048
7:48 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,054
7:43 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,057
7:38 PM $ 0.00255
+0.00%
$ 1.8 million $ 5,059
7:33 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,063
7:28 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,049
7:23 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,047
7:18 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,053
7:13 PM $ 0.00254
+0.00%
$ 1.79 million $ 5,048
7:08 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,043
7:03 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,027
6:58 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,020
6:53 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,023
6:48 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,014
6:43 PM $ 0.00251
+0.00%
$ 1.77 million $ 5,008
6:38 PM $ 0.00249
+0.00%
$ 1.75 million $ 4,982
6:33 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,942
6:28 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,936
6:23 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,935
6:18 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,932
6:13 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,928
6:08 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,926
6:03 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,929
5:58 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,928
5:53 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,930
5:48 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,931
5:43 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,934
5:38 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,937
5:33 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,930