WrappedXTM Historical Data

wXTM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00211
-0.04%
$ 1.49 million $ 4,189
Feb 27, 9 PM $ 0.00211
+0.12%
$ 1.49 million $ 4,193
Feb 27, 8 PM $ 0.00211
+0.08%
$ 1.49 million $ 4,194
Feb 27, 7 PM $ 0.00211
+0.19%
$ 1.49 million $ 4,190
Feb 27, 6 PM $ 0.00211
-0.19%
$ 1.49 million $ 4,182
Feb 27, 5 PM $ 0.00211
-0.44%
$ 1.49 million $ 4,199
Feb 27, 4 PM $ 0.00211
-1.02%
$ 1.49 million $ 4,207
Feb 27, 3 PM $ 0.00214
+0.08%
$ 1.51 million $ 4,248
Feb 27, 2 PM $ 0.00214
-0.61%
$ 1.51 million $ 4,243
Feb 27, 1 PM $ 0.00215
-0.04%
$ 1.51 million $ 4,273
Feb 27, 12 PM $ 0.00214
-0.29%
$ 1.51 million $ 4,268
Feb 27, 11 AM $ 0.00215
-1.10%
$ 1.52 million $ 4,276
Feb 27, 10 AM $ 0.00218
-1.15%
$ 1.54 million $ 4,325
Feb 27, 9 AM $ 0.00222
-0.73%
$ 1.56 million $ 4,395
Feb 27, 8 AM $ 0.00223
+0.27%
$ 1.57 million $ 4,437
Feb 27, 7 AM $ 0.00222
-0.70%
$ 1.57 million $ 4,425
Feb 27, 6 AM $ 0.00224
-0.21%
$ 1.58 million $ 4,450
Feb 27, 5 AM $ 0.00224
-0.25%
$ 1.58 million $ 4,459
Feb 27, 4 AM $ 0.00225
+0.94%
$ 1.59 million $ 4,473
Feb 27, 3 AM $ 0.00223
+0.05%
$ 1.57 million $ 4,430
Feb 27, 2 AM $ 0.00222
+0.54%
$ 1.57 million $ 4,423
Feb 27, 1 AM $ 0.00221
+0.08%
$ 1.56 million $ 4,400
Feb 27, 12 AM $ 0.00221
-0.64%
$ 1.56 million $ 4,393
Feb 26, 11 PM $ 0.00222
-0.36%
$ 1.57 million $ 4,420
Feb 26, 10 PM $ 0.00223
+0.21%
$ 1.57 million $ 4,436
Feb 26, 9 PM $ 0.00223
+0.20%
$ 1.57 million $ 4,430
Feb 26, 8 PM $ 0.00222
+0.03%
$ 1.57 million $ 4,419
Feb 26, 7 PM $ 0.00222
+1.00%
$ 1.57 million $ 4,421
Feb 26, 6 PM $ 0.0022
+0.84%
$ 1.55 million $ 4,370
Feb 26, 5 PM $ 0.00218
-0.21%
$ 1.54 million $ 4,335
Feb 26, 4 PM $ 0.0022
-1.10%
$ 1.55 million $ 4,344
Feb 26, 3 PM $ 0.00222
-1.18%
$ 1.57 million $ 4,420
Feb 26, 2 PM $ 0.00226
-0.52%
$ 1.59 million $ 4,473
Feb 26, 1 PM $ 0.00227
+0.00%
$ 1.6 million $ 4,513
Feb 26, 12 PM $ 0.00227
+0.32%
$ 1.6 million $ 4,511
Feb 26, 11 AM $ 0.00226
-0.31%
$ 1.59 million $ 4,494
Feb 26, 10 AM $ 0.00227
-0.20%
$ 1.6 million $ 4,511
Feb 26, 9 AM $ 0.00227
+0.85%
$ 1.6 million $ 4,524
Feb 26, 8 AM $ 0.00225
-0.08%
$ 1.59 million $ 4,483
Feb 26, 7 AM $ 0.00226
-0.20%
$ 1.59 million $ 4,483
Feb 26, 6 AM $ 0.00226
-0.23%
$ 1.6 million $ 4,500
Feb 26, 5 AM $ 0.00227
-0.45%
$ 1.6 million $ 4,508
Feb 26, 4 AM $ 0.00228
+0.96%
$ 1.61 million $ 4,528
Feb 26, 3 AM $ 0.00226
+0.28%
$ 1.59 million $ 4,484
Feb 26, 2 AM $ 0.00225
-0.27%
$ 1.59 million $ 4,474
Feb 26, 1 AM $ 0.00226
-0.16%
$ 1.59 million $ 4,489
Feb 26, 12 AM $ 0.00226
+0.13%
$ 1.59 million $ 4,497
Feb 25, 11 PM $ 0.00224
-1.83%
$ 1.58 million $ 4,462
Feb 25, 10 PM $ 0.00228
-0.86%
$ 1.61 million $ 4,533
Feb 25, 9 PM $ 0.00205
+68.02%
$ 1.45 million $ 8,147