Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.000423
-0.21%
$420,220 $24,519
Jul 29, 10 PM $0.000424
-0.40%
$420,615 $24,485
Jul 29, 9 PM $0.000425
+0.21%
$422,298 $24,517
Jul 29, 8 PM $0.000425
-0.42%
$421,415 $24,510
Jul 29, 7 PM $0.000426
+0.03%
$423,201 $24,561
Jul 29, 6 PM $0.000426
+1.30%
$422,589 $24,599
Jul 29, 5 PM $0.000421
-0.12%
$417,643 $24,212
Jul 29, 4 PM $0.000421
-0.54%
$417,756 $24,223
Jul 29, 3 PM $0.000423
-0.54%
$420,025 $23,355
Jul 29, 2 PM $0.000425
+0.07%
$422,110 $23,425
Jul 29, 1 PM $0.000425
-0.26%
$422,010 $23,429
Jul 29, 12 PM $0.000427
-0.81%
$423,598 $23,405
Jul 29, 11 AM $0.00043
-0.44%
$427,072 $23,139
Jul 29, 10 AM $0.000432
-0.95%
$428,859 $23,002
Jul 29, 9 AM $0.000436
-0.49%
$432,979 $22,882
Jul 29, 8 AM $0.000439
-1.22%
$435,310 $22,535
Jul 29, 7 AM $0.000444
+1.79%
$440,372 $22,414
Jul 29, 6 AM $0.000436
-0.11%
$432,630 $22,026
Jul 29, 5 AM $0.000436
+0.44%
$433,126 $20,929
Jul 29, 4 AM $0.000434
+0.25%
$430,943 $18,577
Jul 29, 3 AM $0.000433
-2.28%
$429,851 $17,994
Jul 29, 2 AM $0.000443
-1.69%
$439,875 $18,061
Jul 29, 1 AM $0.000451
-0.33%
$447,418 $17,160
Jul 29, 12 AM $0.000452
-0.07%
$448,907 $17,088
Jul 28, 11 PM $0.000453
+0.06%
$449,205 $17,032
Jul 28, 10 PM $0.000452
-0.05%
$448,951 $17,020
Jul 28, 9 PM $0.000453
-0.17%
$449,188 $17,041
Jul 28, 8 PM $0.000453
-0.77%
$449,965 $17,097
Jul 28, 7 PM $0.000457
-0.03%
$453,473 $17,017
Jul 28, 6 PM $0.000457
-0.01%
$453,611 $17,008
Jul 28, 5 PM $0.000457
-0.24%
$453,666 $16,975
Jul 28, 4 PM $0.000458
-0.89%
$454,763 $16,762
Jul 28, 3 PM $0.000462
-0.60%
$458,832 $16,706
Jul 28, 2 PM $0.000465
-0.48%
$461,512 $16,727
Jul 28, 1 PM $0.000467
-0.34%
$463,720 $16,705
Jul 28, 12 PM $0.000469
-0.04%
$465,283 $16,514
Jul 28, 11 AM $0.000469
+0.37%
$465,482 $16,898
Jul 28, 10 AM $0.000467
-0.26%
$463,193 $17,012
Jul 28, 9 AM $0.000468
+0.04%
$464,489 $16,627
Jul 28, 8 AM $0.000467
-0.76%
$463,596 $16,620
Jul 28, 7 AM $0.000471
-0.36%
$467,169 $16,545
Jul 28, 6 AM $0.000472
+0.00%
$468,856 $16,484
Jul 28, 5 AM $0.000473
+0.02%
$469,353 $16,561
Jul 28, 4 AM $0.000473
-0.78%
$469,253 $16,225
Jul 28, 3 AM $0.000476
-2.94%
$472,231 $16,213
Jul 28, 2 AM $0.000491
+1.32%
$486,821 $15,995
Jul 28, 1 AM $0.000484
-0.23%
$480,568 $15,984
Jul 28, 12 AM $0.000485
-0.06%
$481,461 $16,126
Jul 27, 11 PM $0.000485
+0.04%
$481,660 $16,061
Jul 27, 10 PM $0.000486
-0.41%
$482,151 $16,050