WrappedXTM Historical Data

wXTM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00205
+68.02%
$ 1.45 million $ 8,147
Feb 25, 8 PM $ 0.00122
-0.97%
$ 861,577 $ 47,962
Feb 25, 7 PM $ 0.00124
-0.61%
$ 877,154 $ 48,768
Feb 25, 6 PM $ 0.00125
-6.39%
$ 882,499 $ 49,167
Feb 25, 5 PM $ 0.00134
+9.35%
$ 942,711 $ 60,688
Feb 25, 4 PM $ 0.00122
+5.36%
$ 862,123 $ 51,074
Feb 25, 3 PM $ 0.00115
+0.71%
$ 812,218 $ 41,500
Feb 25, 2 PM $ 0.00115
+1.06%
$ 813,112 $ 42,233
Feb 25, 1 PM $ 0.00114
-0.07%
$ 804,799 $ 42,791
Feb 25, 12 PM $ 0.00114
-0.04%
$ 805,388 $ 43,812
Feb 25, 11 AM $ 0.00114
-0.85%
$ 805,699 $ 43,812
Feb 25, 10 AM $ 0.00115
-1.30%
$ 813,215 $ 43,780
Feb 25, 9 AM $ 0.00117
+1.15%
$ 823,875 $ 43,849
Feb 25, 8 AM $ 0.00116
-3.21%
$ 816,054 $ 42,732
Feb 25, 7 AM $ 0.0012
+1.14%
$ 843,051 $ 43,098
Feb 25, 6 AM $ 0.00118
+2.16%
$ 833,623 $ 40,481
Feb 25, 5 AM $ 0.00116
-0.83%
$ 816,022 $ 40,420
Feb 25, 4 AM $ 0.00117
+0.20%
$ 822,824 $ 40,004
Feb 25, 3 AM $ 0.00116
+0.33%
$ 821,144 $ 42,835
Feb 25, 2 AM $ 0.00116
-1.01%
$ 818,481 $ 43,253
Feb 25, 1 AM $ 0.00115
+0.20%
$ 814,218 $ 42,141
Feb 25, 12 AM $ 0.00115
-1.50%
$ 812,554 $ 42,681
Feb 24, 11 PM $ 0.00117
+4.13%
$ 824,964 $ 42,365
Feb 24, 10 PM $ 0.00112
-1.94%
$ 792,230 $ 42,178
Feb 24, 9 PM $ 0.00115
-0.87%
$ 807,890 $ 42,313
Feb 24, 8 PM $ 0.00116
-0.20%
$ 814,952 $ 41,990
Feb 24, 7 PM $ 0.00116
-1.24%
$ 816,595 $ 52,226
Feb 24, 6 PM $ 0.00117
+2.68%
$ 826,863 $ 51,939
Feb 24, 5 PM $ 0.00114
+6.85%
$ 805,252 $ 38,810
Feb 24, 4 PM $ 0.00107
+0.49%
$ 753,571 $ 44,018
Feb 24, 3 PM $ 0.00106
-3.21%
$ 749,944 $ 46,686
Feb 24, 2 PM $ 0.0011
+0.98%
$ 774,818 $ 51,000
Feb 24, 1 PM $ 0.00109
+1.37%
$ 767,253 $ 50,562
Feb 24, 12 PM $ 0.00107
-0.25%
$ 757,025 $ 50,366
Feb 24, 11 AM $ 0.00108
-0.63%
$ 758,946 $ 55,377
Feb 24, 10 AM $ 0.00108
-1.95%
$ 763,742 $ 66,035
Feb 24, 9 AM $ 0.0011
+0.49%
$ 775,857 $ 66,440
Feb 24, 8 AM $ 0.00109
-1.37%
$ 772,093 $ 67,167
Feb 24, 7 AM $ 0.00111
+0.21%
$ 782,179 $ 68,629
Feb 24, 6 AM $ 0.00111
-1.30%
$ 784,215 $ 68,521
Feb 24, 5 AM $ 0.00113
-0.13%
$ 794,570 $ 75,756
Feb 24, 4 AM $ 0.00113
-0.97%
$ 795,589 $ 75,845
Feb 24, 3 AM $ 0.00114
-0.67%
$ 803,354 $ 76,843
Feb 24, 2 AM $ 0.00115
-1.28%
$ 808,791 $ 90,565
Feb 24, 1 AM $ 0.00116
+1.32%
$ 819,266 $ 91,752
Feb 24, 12 AM $ 0.00115
+0.16%
$ 808,599 $ 77,498
Feb 23, 11 PM $ 0.00114
-1.38%
$ 807,274 $ 90,371
Feb 23, 10 PM $ 0.00116
+0.31%
$ 818,585 $ 91,673
Feb 23, 9 PM $ 0.00116
+0.77%
$ 816,082 $ 92,362
Feb 23, 8 PM $ 0.00115
-1.13%
$ 809,876 $ 93,041