Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.000486
-0.41%
$482,151 $16,050
Jul 27, 9 PM $0.000488
+0.08%
$484,538 $15,882
Jul 27, 8 PM $0.000488
-0.02%
$484,339 $15,850
Jul 27, 7 PM $0.000488
+0.02%
$484,141 $15,825
Jul 27, 6 PM $0.000488
+0.04%
$484,042 $15,455
Jul 27, 5 PM $0.000487
+0.00%
$483,843 $15,245
Jul 27, 4 PM $0.000487
+0.02%
$483,744 $15,335
Jul 27, 3 PM $0.000488
+0.08%
$484,339 $15,400
Jul 27, 2 PM $0.000487
-0.02%
$483,645 $15,050
Jul 27, 1 PM $0.000488
+0.39%
$484,141 $14,924
Jul 27, 12 PM $0.000486
+0.04%
$482,156 $14,947
Jul 27, 11 AM $0.000486
-0.02%
$481,957 $15,107
Jul 27, 10 AM $0.000486
+0.08%
$482,553 $15,158
Jul 27, 9 AM $0.000486
-0.10%
$482,156 $15,189
Jul 27, 8 AM $0.000486
-0.16%
$482,255 $15,198
Jul 27, 7 AM $0.000487
-0.98%
$482,950 $15,427
Jul 27, 6 AM $0.000491
+1.22%
$487,714 $15,563
Jul 27, 5 AM $0.000485
+0.49%
$481,832 $15,340
Jul 27, 4 AM $0.000483
-0.04%
$479,476 $15,572
Jul 27, 3 AM $0.000483
-0.04%
$479,675 $16,002
Jul 27, 2 AM $0.000483
+0.06%
$479,873 $16,329
Jul 27, 1 AM $0.000483
+0.54%
$479,575 $16,109
Jul 27, 12 AM $0.000481
-1.74%
$476,995 $16,084
Jul 26, 11 PM $0.000489
-0.39%
$485,431 $17,350
Jul 26, 10 PM $0.000491
+0.07%
$487,615 $18,104
Jul 26, 9 PM $0.000491
+0.01%
$486,875 $18,042
Jul 26, 8 PM $0.000491
+1.22%
$486,821 $17,939
Jul 26, 7 PM $0.000485
-1.08%
$480,965 $17,913
Jul 26, 6 PM $0.00049
+0.80%
$486,225 $18,274
Jul 26, 5 PM $0.000486
+0.00%
$482,156 $18,453
Jul 26, 4 PM $0.000486
+1.48%
$482,156 $18,830
Jul 26, 3 PM $0.000479
+0.02%
$475,208 $18,543
Jul 26, 2 PM $0.000479
-0.52%
$475,109 $18,866
Jul 26, 1 PM $0.000481
-0.33%
$477,590 $19,924
Jul 26, 12 PM $0.000483
-0.16%
$479,178 $19,928
Jul 26, 11 AM $0.000484
+0.14%
$480,146 $19,845
Jul 26, 10 AM $0.000484
-0.14%
$480,258 $19,196
Jul 26, 9 AM $0.000485
-0.12%
$481,152 $20,715
Jul 26, 8 AM $0.000485
-0.39%
$481,748 $20,676
Jul 26, 7 AM $0.000487
-0.49%
$484,131 $20,748
Jul 26, 6 AM $0.00049
-1.01%
$486,614 $20,623
Jul 26, 5 AM $0.000495
-0.53%
$491,877 $20,764
Jul 26, 4 AM $0.000498
-0.53%
$494,427 $20,826
Jul 26, 3 AM $0.000501
-1.94%
$497,240 $20,626
Jul 26, 2 AM $0.000511
-1.05%
$507,072 $20,252
Jul 26, 1 AM $0.000516
-0.12%
$512,434 $19,984
Jul 26, 12 AM $0.000517
+0.56%
$513,030 $19,662
Jul 25, 11 PM $0.000514
-1.27%
$510,150 $18,500
Jul 25, 10 PM $0.00052
-0.25%
$516,700 $17,804
Jul 25, 9 PM $0.000522
-0.15%
$517,996 $16,191