Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.00185
+0.02%
$1.3 million $3,674
Jun 11, 5 PM $0.00185
+2.91%
$1.3 million $3,673
Jun 11, 4 PM $0.0018
-0.15%
$1.27 million $3,577
Jun 11, 3 PM $0.0018
-0.34%
$1.27 million $3,584
Jun 11, 2 PM $0.00181
-0.09%
$1.28 million $3,593
Jun 11, 1 PM $0.00182
+0.32%
$1.28 million $3,608
Jun 11, 12 PM $0.00181
-0.95%
$1.28 million $3,603
Jun 11, 11 AM $0.00183
+0.47%
$1.29 million $3,637
Jun 11, 10 AM $0.00182
-0.04%
$1.28 million $3,619
Jun 11, 9 AM $0.00182
-0.03%
$1.28 million $3,619
Jun 11, 8 AM $0.00182
+0.45%
$1.29 million $3,621
Jun 11, 7 AM $0.00181
-0.09%
$1.28 million $3,608
Jun 11, 6 AM $0.00182
+0.40%
$1.28 million $3,609
Jun 11, 5 AM $0.00181
-0.44%
$1.28 million $3,596
Jun 11, 4 AM $0.00182
+0.15%
$1.28 million $3,614
Jun 11, 3 AM $0.00181
+0.41%
$1.27 million $3,611
Jun 11, 2 AM $0.00179
-0.47%
$1.26 million $3,579
Jun 11, 1 AM $0.0018
+0.95%
$1.27 million $3,583
Jun 11, 12 AM $0.00179
+0.49%
$1.26 million $3,553
Jun 10, 11 PM $0.00178
+0.26%
$1.25 million $3,537
Jun 10, 10 PM $0.00177
+0.55%
$1.25 million $3,529
Jun 10, 9 PM $0.00177
-1.04%
$1.25 million $3,510
Jun 10, 8 PM $0.00179
-0.22%
$1.26 million $3,551
Jun 10, 7 PM $0.00179
-0.02%
$1.26 million $3,557
Jun 10, 6 PM $0.00178
-0.28%
$1.26 million $3,554
Jun 10, 5 PM $0.00179
-0.60%
$1.26 million $3,558
Jun 10, 4 PM $0.0018
-1.10%
$1.27 million $3,577
Jun 10, 3 PM $0.00181
+0.53%
$1.28 million $3,610
Jun 10, 2 PM $0.0018
-0.69%
$1.27 million $3,582
Jun 10, 1 PM $0.00182
+1.38%
$1.28 million $3,609
Jun 10, 12 PM $0.0018
+1.24%
$1.27 million $3,572
Jun 10, 11 AM $0.00178
-0.42%
$1.25 million $3,534
Jun 10, 10 AM $0.00178
+0.30%
$1.26 million $3,550
Jun 10, 9 AM $0.00178
-0.12%
$1.25 million $3,537
Jun 10, 8 AM $0.00178
-1.12%
$1.25 million $3,536
Jun 10, 7 AM $0.0018
+0.57%
$1.27 million $3,576
Jun 10, 6 AM $0.00179
+0.30%
$1.26 million $3,559
Jun 10, 5 AM $0.00178
+0.01%
$1.26 million $3,548
Jun 10, 4 AM $0.00178
-0.31%
$1.26 million $3,546
Jun 10, 3 AM $0.00179
+0.34%
$1.26 million $3,555
Jun 10, 2 AM $0.00178
-0.97%
$1.26 million $3,543
Jun 10, 1 AM $0.0018
-0.23%
$1.27 million $3,575
Jun 10, 12 AM $0.00179
-0.12%
$1.27 million $3,581
Jun 9, 11 PM $0.0018
-0.08%
$1.27 million $3,573
Jun 9, 10 PM $0.0018
-0.39%
$1.27 million $3,577
Jun 9, 9 PM $0.00181
-0.58%
$1.28 million $3,595
Jun 9, 8 PM $0.00182
+0.18%
$1.28 million $3,619
Jun 9, 7 PM $0.00181
+0.07%
$1.28 million $3,612
Jun 9, 6 PM $0.00181
+0.44%
$1.28 million $3,603
Jun 9, 5 PM $0.0018
+0.68%
$1.27 million $3,584