Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.0018
+0.68%
$1.27 million $3,584
Jun 9, 4 PM $0.00178
-0.63%
$1.26 million $3,555
Jun 9, 3 PM $0.0018
-0.07%
$1.27 million $3,571
Jun 9, 2 PM $0.0018
-1.98%
$1.27 million $3,581
Jun 9, 1 PM $0.00184
+0.06%
$1.3 million $3,645
Jun 9, 12 PM $0.00184
+0.14%
$1.3 million $3,651
Jun 9, 11 AM $0.00183
-0.15%
$1.29 million $3,647
Jun 9, 10 AM $0.00183
+0.10%
$1.29 million $3,651
Jun 9, 9 AM $0.00183
-0.31%
$1.29 million $3,643
Jun 9, 8 AM $0.00184
-0.25%
$1.3 million $3,654
Jun 9, 7 AM $0.00184
-0.34%
$1.3 million $3,664
Jun 9, 6 AM $0.00185
-0.21%
$1.3 million $3,675
Jun 9, 5 AM $0.00186
+0.19%
$1.31 million $3,684
Jun 9, 4 AM $0.00185
+1.38%
$1.31 million $3,681
Jun 9, 3 AM $0.00183
+0.05%
$1.29 million $3,637
Jun 9, 2 AM $0.00182
-0.37%
$1.29 million $3,633
Jun 9, 1 AM $0.00183
+0.35%
$1.29 million $3,639
Jun 9, 12 AM $0.00182
-1.56%
$1.29 million $3,628
Jun 8, 11 PM $0.00185
-0.69%
$1.31 million $3,686
Jun 8, 10 PM $0.00186
-0.47%
$1.31 million $3,711
Jun 8, 9 PM $0.00187
+1.17%
$1.32 million $3,723
Jun 8, 8 PM $0.00185
+0.09%
$1.3 million $3,681
Jun 8, 7 PM $0.00185
+0.18%
$1.3 million $3,675
Jun 8, 6 PM $0.00185
-0.40%
$1.3 million $3,673
Jun 8, 5 PM $0.00185
-0.04%
$1.3 million $3,675
Jun 8, 4 PM $0.00185
-0.25%
$1.31 million $3,675
Jun 8, 3 PM $0.00186
+0.28%
$1.31 million $3,692
Jun 8, 2 PM $0.00185
+0.23%
$1.3 million $3,686
Jun 8, 1 PM $0.00185
-0.49%
$1.3 million $3,671
Jun 8, 12 PM $0.00185
+0.64%
$1.31 million $3,692
Jun 8, 11 AM $0.00185
+0.86%
$1.3 million $3,672
Jun 8, 10 AM $0.00183
+0.12%
$1.29 million $3,646
Jun 8, 9 AM $0.00183
+0.31%
$1.29 million $3,641
Jun 8, 8 AM $0.00182
-0.71%
$1.28 million $3,624
Jun 8, 7 AM $0.00183
+0.39%
$1.29 million $3,648
Jun 8, 6 AM $0.00183
+0.85%
$1.29 million $3,634
Jun 8, 5 AM $0.00181
-0.68%
$1.28 million $3,603
Jun 8, 4 AM $0.00182
-1.05%
$1.29 million $3,622
Jun 8, 3 AM $0.00184
-0.25%
$1.3 million $3,662
Jun 8, 2 AM $0.00185
-0.12%
$1.3 million $3,671
Jun 8, 1 AM $0.00185
-0.96%
$1.3 million $3,674
Jun 8, 12 AM $0.00187
+1.10%
$1.32 million $3,706
Jun 7, 11 PM $0.00185
+0.30%
$1.3 million $3,675
Jun 7, 10 PM $0.00185
+3.16%
$1.3 million $3,659
Jun 7, 9 PM $0.00179
+0.01%
$1.26 million $3,559
Jun 7, 8 PM $0.00179
+0.84%
$1.26 million $3,552
Jun 7, 7 PM $0.00177
-1.18%
$1.25 million $3,520
Jun 7, 6 PM $0.00179
+0.03%
$1.26 million $3,558
Jun 7, 5 PM $0.00179
+0.15%
$1.26 million $3,559
Jun 7, 4 PM $0.00179
+0.12%
$1.26 million $3,553