Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.000522
-0.15%
$517,996 $16,191
Jul 25, 8 PM $0.000522
+0.00%
$518,790 $16,483
Jul 25, 7 PM $0.000522
-0.23%
$518,790 $16,507
Jul 25, 6 PM $0.000523
-0.02%
$519,883 $16,478
Jul 25, 5 PM $0.000524
+0.04%
$519,982 $16,546
Jul 25, 4 PM $0.000523
-0.15%
$519,883 $16,681
Jul 25, 3 PM $0.000524
-0.50%
$520,677 $16,925
Jul 25, 2 PM $0.000527
-0.01%
$523,352 $21,009
Jul 25, 1 PM $0.000527
+0.42%
$523,428 $18,304
Jul 25, 12 PM $0.000525
-0.10%
$521,212 $18,332
Jul 25, 11 AM $0.000525
+0.78%
$521,747 $21,319
Jul 25, 10 AM $0.000521
-0.04%
$517,598 $20,826
Jul 25, 9 AM $0.000521
-1.05%
$517,797 $20,928
Jul 25, 8 AM $0.000527
+1.49%
$523,311 $21,029
Jul 25, 7 AM $0.000519
+0.00%
$515,712 $17,184
Jul 25, 6 AM $0.000519
-0.48%
$515,811 $17,236
Jul 25, 5 AM $0.000522
+0.08%
$518,393 $17,218
Jul 25, 4 AM $0.000522
+0.00%
$517,996 $19,156
Jul 25, 3 AM $0.000522
-0.06%
$517,896 $19,317
Jul 25, 2 AM $0.000522
+0.23%
$518,194 $19,339
Jul 25, 1 AM $0.000521
-0.10%
$517,003 $19,809
Jul 25, 12 AM $0.000521
+0.16%
$517,499 $20,107
Jul 24, 11 PM $0.00052
-0.43%
$516,657 $20,224
Jul 24, 10 PM $0.000523
+0.00%
$519,187 $18,290
Jul 24, 9 PM $0.000522
+0.71%
$518,691 $18,302
Jul 24, 8 PM $0.000519
+0.31%
$515,513 $20,549
Jul 24, 7 PM $0.000517
+0.82%
$513,924 $20,855
Jul 24, 6 PM $0.000513
-0.12%
$509,753 $20,993
Jul 24, 5 PM $0.000514
-0.06%
$510,548 $21,765
Jul 24, 4 PM $0.000514
+0.44%
$510,845 $21,775
Jul 24, 3 PM $0.000512
-0.36%
$508,624 $21,783
Jul 24, 2 PM $0.000514
-0.22%
$510,448 $21,618
Jul 24, 1 PM $0.000515
+0.20%
$511,098 $21,627
Jul 24, 12 PM $0.000514
-2.52%
$510,065 $21,348
Jul 24, 11 AM $0.000527
-0.09%
$523,259 $17,857
Jul 24, 10 AM $0.000528
+1.81%
$524,134 $17,841
Jul 24, 9 AM $0.000518
-0.54%
$514,836 $17,771
Jul 24, 8 AM $0.000521
-0.16%
$517,639 $17,614
Jul 24, 7 AM $0.000522
+0.15%
$518,592 $17,447
Jul 24, 6 AM $0.000521
+0.46%
$517,797 $17,828
Jul 24, 5 AM $0.000519
+0.23%
$515,414 $19,302
Jul 24, 4 AM $0.000518
+0.33%
$514,123 $19,801
Jul 24, 3 AM $0.000517
+0.02%
$513,229 $20,001
Jul 24, 2 AM $0.000517
-0.02%
$513,130 $21,616
Jul 24, 1 AM $0.000517
-0.31%
$513,229 $23,115
Jul 24, 12 AM $0.000518
-1.35%
$514,818 $23,333
Jul 23, 11 PM $0.000526
-0.32%
$521,869 $23,462
Jul 23, 10 PM $0.000527
+1.54%
$523,656 $23,631
Jul 23, 9 PM $0.000519
-1.14%
$515,712 $23,676
Jul 23, 8 PM $0.000525
+0.74%
$521,644 $23,568