WrappedXTM Historical Data

wXTM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00115
-1.13%
$ 809,876 $ 93,041
Feb 23, 7 PM $ 0.00116
+0.58%
$ 819,163 $ 82,205
Feb 23, 6 PM $ 0.00116
+0.32%
$ 818,407 $ 82,417
Feb 23, 5 PM $ 0.00116
-0.43%
$ 815,788 $ 74,402
Feb 23, 4 PM $ 0.00116
+0.84%
$ 819,270 $ 65,891
Feb 23, 3 PM $ 0.00115
-4.88%
$ 812,416 $ 65,513
Feb 23, 2 PM $ 0.00121
+2.26%
$ 856,139 $ 53,273
Feb 23, 1 PM $ 0.00118
+0.27%
$ 832,276 $ 52,211
Feb 23, 12 PM $ 0.00118
+0.79%
$ 830,028 $ 51,104
Feb 23, 11 AM $ 0.00117
-7.32%
$ 823,485 $ 43,217
Feb 23, 10 AM $ 0.00126
+2.67%
$ 888,555 $ 23,718
Feb 23, 9 AM $ 0.00123
+3.58%
$ 865,385 $ 23,098
Feb 23, 8 AM $ 0.00118
-4.47%
$ 835,505 $ 22,459
Feb 23, 7 AM $ 0.00124
-0.70%
$ 874,558 $ 20,097
Feb 23, 6 AM $ 0.00125
-0.17%
$ 880,712 $ 20,187
Feb 23, 5 AM $ 0.00124
-1.17%
$ 876,580 $ 20,195
Feb 23, 4 AM $ 0.00126
-1.42%
$ 886,976 $ 19,785
Feb 23, 3 AM $ 0.00128
+0.58%
$ 899,724 $ 18,127
Feb 23, 2 AM $ 0.00127
-1.05%
$ 894,540 $ 17,412
Feb 23, 1 AM $ 0.00128
-2.08%
$ 904,025 $ 16,065
Feb 23, 12 AM $ 0.00131
-0.46%
$ 923,235 $ 15,935
Feb 22, 11 PM $ 0.0013
-1.33%
$ 916,806 $ 15,945
Feb 22, 10 PM $ 0.00132
-1.43%
$ 929,175 $ 14,914
Feb 22, 9 PM $ 0.00134
+1.66%
$ 942,676 $ 14,422
Feb 22, 8 PM $ 0.00131
-0.29%
$ 927,284 $ 12,173
Feb 22, 7 PM $ 0.00132
+0.21%
$ 930,010 $ 12,452
Feb 22, 6 PM $ 0.00132
-0.49%
$ 928,074 $ 12,274
Feb 22, 5 PM $ 0.00132
-2.84%
$ 932,660 $ 12,009
Feb 22, 4 PM $ 0.00136
+0.21%
$ 959,903 $ 12,342
Feb 22, 3 PM $ 0.00136
-0.65%
$ 957,921 $ 12,348
Feb 22, 2 PM $ 0.00137
-0.72%
$ 964,150 $ 11,863
Feb 22, 1 PM $ 0.00138
-0.68%
$ 971,113 $ 12,470
Feb 22, 12 PM $ 0.00139
+0.89%
$ 977,763 $ 12,328
Feb 22, 11 AM $ 0.00137
-0.71%
$ 969,140 $ 11,706
Feb 22, 10 AM $ 0.00138
+0.71%
$ 976,022 $ 11,740
Feb 22, 9 AM $ 0.00138
-1.87%
$ 976,685 $ 12,921
Feb 22, 8 AM $ 0.00141
+0.76%
$ 995,279 $ 12,858
Feb 22, 7 AM $ 0.0014
+1.85%
$ 987,735 $ 12,999
Feb 22, 6 AM $ 0.00139
+0.11%
$ 978,071 $ 12,822
Feb 22, 5 AM $ 0.00139
+0.00%
$ 976,971 $ 12,910
Feb 22, 4 AM $ 0.00139
-0.79%
$ 977,014 $ 12,820
Feb 22, 3 AM $ 0.0014
-0.38%
$ 984,810 $ 12,619
Feb 22, 2 AM $ 0.0014
+0.20%
$ 988,522 $ 12,680
Feb 22, 1 AM $ 0.0014
-0.68%
$ 986,586 $ 13,058
Feb 22, 12 AM $ 0.00141
+0.91%
$ 993,352 $ 12,749
Feb 21, 11 PM $ 0.0014
-1.25%
$ 984,375 $ 12,905
Feb 21, 10 PM $ 0.00141
+2.15%
$ 996,828 $ 12,509
Feb 21, 9 PM $ 0.00138
-0.90%
$ 975,890 $ 12,440
Feb 21, 8 PM $ 0.0014
+0.24%
$ 984,779 $ 12,312
Feb 21, 7 PM $ 0.00139
+0.12%
$ 982,457 $ 12,151