WrappedXTM Historical Data

wXTM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00139
+0.12%
$ 982,457 $ 12,151
Feb 21, 6 PM $ 0.00139
+1.02%
$ 974,686 $ 11,820
Feb 21, 5 PM $ 0.00138
-2.98%
$ 971,406 $ 11,500
Feb 21, 4 PM $ 0.00142
+0.58%
$ 1 million $ 10,637
Feb 21, 3 PM $ 0.00141
-0.60%
$ 995,519 $ 10,781
Feb 21, 2 PM $ 0.00142
+0.23%
$ 1 million $ 11,133
Feb 21, 1 PM $ 0.00141
-0.97%
$ 991,897 $ 11,279
Feb 21, 12 PM $ 0.00142
+1.20%
$ 1 million $ 11,182
Feb 21, 11 AM $ 0.0014
-0.61%
$ 989,770 $ 12,018
Feb 21, 10 AM $ 0.00141
+0.00%
$ 997,185 $ 11,833
Feb 21, 9 AM $ 0.00141
-0.12%
$ 995,787 $ 11,919
Feb 21, 8 AM $ 0.00141
+0.01%
$ 997,013 $ 11,945
Feb 21, 7 AM $ 0.00141
+0.14%
$ 996,924 $ 12,013
Feb 21, 6 AM $ 0.00141
+0.00%
$ 995,566 $ 12,343
Feb 21, 5 AM $ 0.00141
-0.06%
$ 995,598 $ 12,252
Feb 21, 4 AM $ 0.00141
-0.27%
$ 1 million $ 12,380
Feb 21, 3 AM $ 0.00142
-1.21%
$ 998,904 $ 12,137
Feb 21, 2 AM $ 0.00143
+1.46%
$ 1.01 million $ 12,311
Feb 21, 1 AM $ 0.00142
-0.07%
$ 1 million $ 11,770
Feb 21, 12 AM $ 0.00142
-0.17%
$ 1 million $ 12,874
Feb 20, 11 PM $ 0.00142
-0.11%
$ 1 million $ 12,497
Feb 20, 10 PM $ 0.00142
-0.69%
$ 1 million $ 12,900
Feb 20, 9 PM $ 0.00143
+0.55%
$ 1.01 million $ 13,026
Feb 20, 8 PM $ 0.00142
-1.12%
$ 1 million $ 12,857
Feb 20, 7 PM $ 0.00144
-0.15%
$ 1.01 million $ 13,254
Feb 20, 6 PM $ 0.00144
-1.16%
$ 1.01 million $ 13,712
Feb 20, 5 PM $ 0.00146
+0.86%
$ 1.03 million $ 14,739
Feb 20, 4 PM $ 0.00145
-0.25%
$ 1.03 million $ 17,145
Feb 20, 3 PM $ 0.00145
+1.04%
$ 1.02 million $ 19,282
Feb 20, 2 PM $ 0.00143
-1.84%
$ 1.01 million $ 19,292
Feb 20, 1 PM $ 0.00146
-0.11%
$ 1.03 million $ 19,341
Feb 20, 12 PM $ 0.00146
-0.56%
$ 1.03 million $ 19,415
Feb 20, 11 AM $ 0.00146
-0.74%
$ 1.03 million $ 18,568
Feb 20, 10 AM $ 0.00147
+0.08%
$ 1.04 million $ 18,660
Feb 20, 9 AM $ 0.00147
-1.76%
$ 1.04 million $ 18,529
Feb 20, 8 AM $ 0.0015
+0.81%
$ 1.05 million $ 17,271
Feb 20, 7 AM $ 0.00148
-0.72%
$ 1.05 million $ 17,157
Feb 20, 6 AM $ 0.00149
+0.21%
$ 1.05 million $ 19,086
Feb 20, 5 AM $ 0.00149
+0.22%
$ 1.05 million $ 19,832
Feb 20, 4 AM $ 0.00149
-0.75%
$ 1.05 million $ 21,138
Feb 20, 3 AM $ 0.00149
-0.26%
$ 1.05 million $ 21,453
Feb 20, 2 AM $ 0.00149
-0.10%
$ 1.05 million $ 21,260
Feb 20, 1 AM $ 0.00149
+0.91%
$ 1.05 million $ 21,336
Feb 20, 12 AM $ 0.00148
+1.68%
$ 1.04 million $ 19,981
Feb 19, 11 PM $ 0.00146
+1.71%
$ 1.03 million $ 18,893
Feb 19, 10 PM $ 0.00143
-0.22%
$ 1.01 million $ 18,432
Feb 19, 9 PM $ 0.00145
+0.73%
$ 1.02 million $ 19,523
Feb 19, 8 PM $ 0.00143
+0.43%
$ 1.01 million $ 19,741
Feb 19, 7 PM $ 0.00143
-0.69%
$ 1.01 million $ 19,784
Feb 19, 6 PM $ 0.00144
-2.67%
$ 1.01 million $ 19,404