Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.000525
+0.74%
$521,644 $23,568
Jul 23, 7 PM $0.000521
-0.11%
$517,797 $23,346
Jul 23, 6 PM $0.000522
+2.21%
$518,383 $23,438
Jul 23, 5 PM $0.000511
+0.08%
$507,171 $22,255
Jul 23, 4 PM $0.00051
-0.08%
$506,674 $22,285
Jul 23, 3 PM $0.000511
+0.08%
$507,270 $22,484
Jul 23, 2 PM $0.00051
-0.18%
$506,873 $23,071
Jul 23, 1 PM $0.000511
-0.04%
$507,668 $25,434
Jul 23, 12 PM $0.000511
+0.04%
$507,866 $28,220
Jul 23, 11 AM $0.000511
+0.20%
$507,668 $31,539
Jul 23, 10 AM $0.00051
+1.29%
$506,674 $35,536
Jul 23, 9 AM $0.000504
-0.18%
$500,219 $37,601
Jul 23, 8 AM $0.000505
+0.78%
$501,113 $39,801
Jul 23, 7 AM $0.000501
-3.59%
$498,002 $41,798
Jul 23, 6 AM $0.000519
-6.86%
$515,802 $43,438
Jul 23, 5 AM $0.000558
-2.19%
$553,773 $44,354
Jul 23, 4 AM $0.00057
+1.84%
$566,161 $43,949
Jul 23, 3 AM $0.00056
-0.25%
$555,932 $46,265
Jul 23, 2 AM $0.000561
-0.28%
$557,223 $47,957
Jul 23, 1 AM $0.000563
+0.86%
$558,785 $49,501
Jul 23, 12 AM $0.000558
-0.21%
$553,846 $51,363
Jul 22, 11 PM $0.000559
+0.40%
$555,038 $53,010
Jul 22, 10 PM $0.000556
-0.38%
$552,059 $55,728
Jul 22, 9 PM $0.000558
+1.69%
$554,143 $57,681
Jul 22, 8 PM $0.000549
-0.11%
$544,908 $59,625
Jul 22, 7 PM $0.000549
+1.90%
$545,112 $61,604
Jul 22, 6 PM $0.000539
+4.03%
$534,973 $63,540
Jul 22, 5 PM $0.000518
+0.91%
$514,245 $65,269
Jul 22, 4 PM $0.000513
-2.44%
$509,291 $67,234
Jul 22, 3 PM $0.000526
+0.10%
$522,015 $68,715
Jul 22, 2 PM $0.000524
+10.64%
$520,379 $68,986
Jul 22, 1 PM $0.000474
+1.82%
$470,329 $68,982
Jul 22, 12 PM $0.000466
+5.92%
$462,923 $70,736
Jul 22, 11 AM $0.00044
+3.09%
$436,944 $69,468
Jul 22, 10 AM $0.000427
+0.03%
$424,546 $67,502
Jul 22, 9 AM $0.000427
-0.21%
$424,536 $67,427
Jul 22, 8 AM $0.000429
+0.16%
$425,936 $67,416
Jul 22, 7 AM $0.000428
-0.05%
$425,241 $67,432
Jul 22, 6 AM $0.000428
+0.97%
$425,241 $67,289
Jul 22, 5 AM $0.000424
-0.19%
$421,269 $67,046
Jul 22, 4 AM $0.000426
+0.09%
$422,957 $66,503
Jul 22, 3 AM $0.000425
-0.09%
$422,163 $66,637
Jul 22, 2 AM $0.000425
+0.45%
$422,262 $66,771
Jul 22, 1 AM $0.000424
+0.05%
$421,467 $66,776
Jul 22, 12 AM $0.000423
-0.35%
$420,375 $66,598
Jul 21, 11 PM $0.000425
+0.90%
$421,567 $66,818
Jul 21, 10 PM $0.000421
-0.14%
$418,190 $66,104
Jul 21, 9 PM $0.000422
+0.93%
$418,885 $65,996
Jul 21, 8 PM $0.000418
+0.60%
$414,714 $65,892
Jul 21, 7 PM $0.000416
+0.10%
$413,324 $65,681