Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.00179
+0.12%
$1.26 million $3,553
Jun 7, 3 PM $0.00179
+0.21%
$1.26 million $3,554
Jun 7, 2 PM $0.00178
+0.44%
$1.26 million $3,549
Jun 7, 1 PM $0.00177
-0.07%
$1.25 million $3,529
Jun 7, 12 PM $0.00177
-0.77%
$1.25 million $3,531
Jun 7, 11 AM $0.00179
+0.30%
$1.26 million $3,555
Jun 7, 10 AM $0.00178
-0.47%
$1.26 million $3,547
Jun 7, 9 AM $0.00179
-0.12%
$1.26 million $3,565
Jun 7, 8 AM $0.00179
+1.09%
$1.26 million $3,569
Jun 7, 7 AM $0.00177
-0.10%
$1.25 million $3,518
Jun 7, 6 AM $0.00177
+0.56%
$1.25 million $3,520
Jun 7, 5 AM $0.00176
+0.44%
$1.24 million $3,499
Jun 7, 4 AM $0.00175
+0.14%
$1.23 million $3,484
Jun 7, 3 AM $0.00175
+0.04%
$1.23 million $3,477
Jun 7, 2 AM $0.00175
+0.11%
$1.23 million $3,475
Jun 7, 1 AM $0.00174
+1.38%
$1.23 million $3,467
Jun 7, 12 AM $0.00172
-0.23%
$1.21 million $3,415
Jun 6, 11 PM $0.00172
+0.50%
$1.21 million $3,422
Jun 6, 10 PM $0.00171
+0.05%
$1.21 million $3,401
Jun 6, 9 PM $0.00171
+0.26%
$1.21 million $3,402
Jun 6, 8 PM $0.00171
+0.15%
$1.21 million $3,397
Jun 6, 7 PM $0.00171
-0.10%
$1.2 million $3,393
Jun 6, 6 PM $0.0017
+0.14%
$1.2 million $3,395
Jun 6, 5 PM $0.0017
-0.60%
$1.2 million $3,385
Jun 6, 4 PM $0.00172
+0.17%
$1.21 million $3,407
Jun 6, 3 PM $0.00171
+0.02%
$1.21 million $3,405
Jun 6, 2 PM $0.00172
+0.29%
$1.21 million $3,403
Jun 6, 1 PM $0.00171
-0.95%
$1.2 million $3,396
Jun 6, 12 PM $0.00172
+0.75%
$1.22 million $3,429
Jun 6, 11 AM $0.00171
+0.67%
$1.21 million $3,401
Jun 6, 10 AM $0.0017
-1.51%
$1.2 million $3,372
Jun 6, 9 AM $0.00172
-0.92%
$1.21 million $3,423
Jun 6, 8 AM $0.00174
+0.69%
$1.23 million $3,455
Jun 6, 7 AM $0.00173
+1.05%
$1.22 million $3,437
Jun 6, 6 AM $0.00171
-0.18%
$1.21 million $3,400
Jun 6, 5 AM $0.00172
+3.23%
$1.21 million $3,413
Jun 6, 4 AM $0.00167
-2.55%
$1.18 million $3,324
Jun 6, 3 AM $0.00171
-0.92%
$1.21 million $3,411
Jun 6, 2 AM $0.00174
-0.07%
$1.22 million $3,441
Jun 6, 1 AM $0.00174
-0.66%
$1.23 million $3,455
Jun 6, 12 AM $0.00175
+0.77%
$1.23 million $3,477
Jun 5, 11 PM $0.00173
-1.27%
$1.22 million $3,449
Jun 5, 10 PM $0.00175
-0.75%
$1.24 million $3,489
Jun 5, 9 PM $0.00177
+0.71%
$1.25 million $3,515
Jun 5, 8 PM $0.00176
+1.78%
$1.24 million $3,497
Jun 5, 7 PM $0.00172
+1.33%
$1.22 million $3,431
Jun 5, 6 PM $0.00171
-2.35%
$1.2 million $3,384
Jun 5, 5 PM $0.00175
-0.98%
$1.23 million $3,474
Jun 5, 4 PM $0.00176
+1.07%
$1.24 million $3,509
Jun 5, 3 PM $0.00174
-0.93%
$1.23 million $3,455