Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.00174
-0.93%
$1.23 million $3,455
Jun 5, 2 PM $0.00176
-1.39%
$1.24 million $3,489
Jun 5, 1 PM $0.00179
-1.26%
$1.27 million $3,542
Jun 5, 12 PM $0.00182
-0.62%
$1.28 million $3,613
Jun 5, 11 AM $0.00183
-0.36%
$1.29 million $3,633
Jun 5, 10 AM $0.00184
-0.36%
$1.3 million $3,653
Jun 5, 9 AM $0.00184
+1.02%
$1.3 million $3,666
Jun 5, 8 AM $0.00183
-0.65%
$1.29 million $3,627
Jun 5, 7 AM $0.00184
+1.05%
$1.3 million $3,654
Jun 5, 6 AM $0.00182
-1.81%
$1.28 million $3,615
Jun 5, 5 AM $0.00186
-2.32%
$1.31 million $3,681
Jun 5, 4 AM $0.0019
+0.01%
$1.34 million $3,788
Jun 5, 3 AM $0.0019
+0.00%
$1.34 million $3,774
Jun 5, 2 AM $0.00191
-0.96%
$1.34 million $3,777
Jun 5, 1 AM $0.00192
-0.37%
$1.36 million $3,825
Jun 5, 12 AM $0.00194
-0.27%
$1.37 million $3,841
Jun 4, 11 PM $0.00194
+0.19%
$1.37 million $3,862
Jun 4, 10 PM $0.00193
-0.03%
$1.36 million $3,851
Jun 4, 9 PM $0.00194
-0.37%
$1.37 million $3,847
Jun 4, 8 PM $0.00194
-0.25%
$1.37 million $3,866
Jun 4, 7 PM $0.00195
-0.08%
$1.37 million $3,873
Jun 4, 6 PM $0.00195
+0.50%
$1.37 million $3,877
Jun 4, 5 PM $0.00193
-0.53%
$1.36 million $3,857
Jun 4, 4 PM $0.00195
+0.02%
$1.37 million $3,866
Jun 4, 3 PM $0.00194
+0.03%
$1.37 million $3,872
Jun 4, 2 PM $0.00194
-0.69%
$1.37 million $3,865
Jun 4, 1 PM $0.00195
+0.03%
$1.38 million $3,885
Jun 4, 12 PM $0.00195
+1.71%
$1.38 million $3,878
Jun 4, 11 AM $0.00192
+0.75%
$1.35 million $3,816
Jun 4, 10 AM $0.00191
-1.34%
$1.34 million $3,787
Jun 4, 9 AM $0.00193
-0.95%
$1.36 million $3,841
Jun 4, 8 AM $0.00194
-0.40%
$1.37 million $3,868
Jun 4, 7 AM $0.00195
-0.52%
$1.38 million $3,879
Jun 4, 6 AM $0.00197
+0.52%
$1.39 million $3,904
Jun 4, 5 AM $0.00196
-1.06%
$1.38 million $3,889
Jun 4, 4 AM $0.00198
-0.16%
$1.4 million $3,935
Jun 4, 3 AM $0.00198
+2.36%
$1.4 million $3,943
Jun 4, 2 AM $0.00194
+0.76%
$1.37 million $3,855
Jun 4, 1 AM $0.00193
-1.61%
$1.36 million $3,835
Jun 4, 12 AM $0.00196
-1.41%
$1.38 million $3,903
Jun 3, 11 PM $0.00199
-0.48%
$1.41 million $3,957
Jun 3, 10 PM $0.002
-0.81%
$1.41 million $3,984
Jun 3, 9 PM $0.00202
+183.20%
$1.42 million $4,016
Jun 3, 8 PM $0.000712
+0.00%
$502,037 $874
Jun 3, 7 PM $0.000712
+0.00%
$502,037 $874
Jun 3, 6 PM $0.000712
+0.00%
$502,037 $1,845
Jun 3, 5 PM $0.000712
+0.00%
$502,037 $1,946
Jun 3, 4 PM $0.000712
+0.00%
$502,037 $2,058
Jun 3, 3 PM $0.000712
+0.24%
$502,037 $2,094
Jun 3, 2 PM $0.00071
-0.20%
$500,838 $2,207