Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.000416
+0.10%
$413,324 $65,681
Jul 21, 6 PM $0.000416
-0.17%
$412,629 $65,595
Jul 21, 5 PM $0.000415
-0.07%
$412,530 $65,572
Jul 21, 4 PM $0.000416
+0.14%
$413,225 $65,496
Jul 21, 3 PM $0.000415
+0.53%
$411,834 $65,499
Jul 21, 2 PM $0.000412
+0.07%
$409,650 $65,535
Jul 21, 1 PM $0.000413
-0.22%
$410,245 $65,408
Jul 21, 12 PM $0.000414
+0.88%
$411,338 $65,298
Jul 21, 11 AM $0.000411
+0.76%
$408,359 $64,927
Jul 21, 10 AM $0.000407
-0.15%
$404,188 $64,847
Jul 21, 9 AM $0.000408
-0.85%
$405,181 $65,667
Jul 21, 8 AM $0.000411
-0.02%
$408,656 $66,262
Jul 21, 7 AM $0.000412
-0.53%
$408,756 $64,790
Jul 21, 6 AM $0.000414
+0.71%
$410,941 $64,547
Jul 21, 5 AM $0.000411
-0.05%
$407,961 $62,199
Jul 21, 4 AM $0.000411
+0.02%
$408,359 $61,882
Jul 21, 3 AM $0.000411
+0.00%
$408,265 $61,768
Jul 21, 2 AM $0.000411
+0.00%
$408,259 $61,613
Jul 21, 1 AM $0.000411
-0.07%
$408,061 $61,065
Jul 21, 12 AM $0.000411
-0.10%
$408,359 $59,983
Jul 20, 11 PM $0.000412
+0.09%
$408,756 $58,756
Jul 20, 10 PM $0.000411
-0.46%
$408,270 $57,391
Jul 20, 9 PM $0.000413
-0.82%
$410,245 $57,224
Jul 20, 8 PM $0.000416
-0.07%
$413,622 $56,759
Jul 20, 7 PM $0.000416
-0.12%
$413,523 $56,983
Jul 20, 6 PM $0.000417
-0.48%
$414,118 $56,960
Jul 20, 5 PM $0.000419
-0.55%
$416,105 $56,881
Jul 20, 4 PM $0.000421
+0.24%
$418,389 $57,186
Jul 20, 3 PM $0.00042
-0.54%
$417,396 $57,141
Jul 20, 2 PM $0.000423
-0.47%
$419,878 $56,441
Jul 20, 1 PM $0.000424
-0.31%
$421,368 $56,706
Jul 20, 12 PM $0.000425
-0.02%
$422,460 $56,761
Jul 20, 11 AM $0.000425
-0.23%
$422,560 $57,010
Jul 20, 10 AM $0.000426
-0.44%
$422,858 $57,316
Jul 20, 9 AM $0.000428
-1.11%
$424,645 $56,492
Jul 20, 8 AM $0.000432
+0.05%
$429,410 $55,866
Jul 20, 7 AM $0.000432
-2.09%
$428,816 $57,304
Jul 20, 6 AM $0.000441
+0.75%
$438,151 $57,727
Jul 20, 5 AM $0.000438
+0.16%
$434,874 $60,093
Jul 20, 4 AM $0.000437
+0.00%
$434,179 $60,050
Jul 20, 3 AM $0.000437
+0.44%
$434,179 $59,549
Jul 20, 2 AM $0.000435
-0.50%
$432,292 $60,617
Jul 20, 1 AM $0.000438
+0.46%
$434,477 $62,200
Jul 20, 12 AM $0.000436
+0.51%
$432,491 $62,240
Jul 19, 11 PM $0.000433
-0.02%
$430,306 $61,750
Jul 19, 10 PM $0.000433
-0.21%
$430,405 $60,562
Jul 19, 9 PM $0.000434
+0.07%
$431,299 $58,333
Jul 19, 8 PM $0.000434
+0.20%
$431,001 $57,033
Jul 19, 7 PM $0.000433
-0.02%
$430,137 $55,227
Jul 19, 6 PM $0.000433
+0.01%
$430,238 $53,844