WrappedXTM Historical Data

wXTM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00144
-2.67%
$ 1.01 million $ 19,404
Feb 19, 5 PM $ 0.00147
+3.74%
$ 1.03 million $ 19,132
Feb 19, 4 PM $ 0.00141
-2.07%
$ 992,586 $ 16,652
Feb 19, 3 PM $ 0.00144
+2.21%
$ 1.02 million $ 15,522
Feb 19, 2 PM $ 0.00141
-0.51%
$ 996,164 $ 15,427
Feb 19, 1 PM $ 0.00142
-0.05%
$ 1 million $ 47,237
Feb 19, 12 PM $ 0.00142
-0.48%
$ 1 million $ 47,162
Feb 19, 11 AM $ 0.00143
+0.06%
$ 1.01 million $ 47,148
Feb 19, 10 AM $ 0.00143
-0.63%
$ 1.01 million $ 47,055
Feb 19, 9 AM $ 0.00144
+1.04%
$ 1.01 million $ 46,864
Feb 19, 8 AM $ 0.00142
-1.55%
$ 1 million $ 46,676
Feb 19, 7 AM $ 0.00144
+2.03%
$ 1.02 million $ 46,738
Feb 19, 6 AM $ 0.00141
-1.10%
$ 997,447 $ 46,335
Feb 19, 5 AM $ 0.00143
-2.98%
$ 1.01 million $ 45,771
Feb 19, 4 AM $ 0.00147
-0.59%
$ 1.04 million $ 44,025
Feb 19, 3 AM $ 0.00148
-0.59%
$ 1.05 million $ 43,993
Feb 19, 2 AM $ 0.00149
-0.52%
$ 1.05 million $ 43,978
Feb 19, 1 AM $ 0.0015
-0.38%
$ 1.06 million $ 43,942
Feb 19, 12 AM $ 0.00151
+0.13%
$ 1.06 million $ 43,842
Feb 18, 11 PM $ 0.0015
-0.58%
$ 1.06 million $ 43,900
Feb 18, 10 PM $ 0.00151
-0.06%
$ 1.07 million $ 43,939
Feb 18, 9 PM $ 0.00151
-2.03%
$ 1.07 million $ 43,587
Feb 18, 8 PM $ 0.00154
+3.77%
$ 1.09 million $ 43,470
Feb 18, 7 PM $ 0.00149
-0.16%
$ 1.05 million $ 43,030
Feb 18, 6 PM $ 0.00149
-0.41%
$ 1.05 million $ 42,954
Feb 18, 5 PM $ 0.0015
-0.97%
$ 1.06 million $ 42,781
Feb 18, 4 PM $ 0.00152
+0.82%
$ 1.07 million $ 42,904
Feb 18, 3 PM $ 0.0015
-0.88%
$ 1.06 million $ 43,033
Feb 18, 2 PM $ 0.00152
+0.10%
$ 1.07 million $ 42,752
Feb 18, 1 PM $ 0.00151
-0.01%
$ 1.06 million $ 9,926
Feb 18, 12 PM $ 0.00151
-0.58%
$ 1.06 million $ 10,177
Feb 18, 11 AM $ 0.00152
-0.72%
$ 1.07 million $ 10,240
Feb 18, 10 AM $ 0.00153
+0.81%
$ 1.08 million $ 10,279
Feb 18, 9 AM $ 0.00152
-2.08%
$ 1.07 million $ 10,363
Feb 18, 8 AM $ 0.00155
+1.64%
$ 1.09 million $ 10,708
Feb 18, 7 AM $ 0.00152
-0.43%
$ 1.07 million $ 11,460
Feb 18, 6 AM $ 0.00153
-0.27%
$ 1.08 million $ 11,592
Feb 18, 5 AM $ 0.00153
-0.40%
$ 1.07 million $ 11,198
Feb 18, 4 AM $ 0.00154
-0.02%
$ 1.09 million $ 11,141
Feb 18, 3 AM $ 0.00154
+0.03%
$ 1.09 million $ 11,077
Feb 18, 2 AM $ 0.00154
-0.74%
$ 1.09 million $ 11,696
Feb 18, 1 AM $ 0.00155
-0.41%
$ 1.09 million $ 11,826
Feb 18, 12 AM $ 0.00156
-0.71%
$ 1.1 million $ 11,773
Feb 17, 11 PM $ 0.00157
-1.33%
$ 1.11 million $ 11,513
Feb 17, 10 PM $ 0.00159
-0.63%
$ 1.12 million $ 11,472
Feb 17, 9 PM $ 0.0016
+0.72%
$ 1.13 million $ 10,714
Feb 17, 8 PM $ 0.00159
-2.00%
$ 1.12 million $ 10,937
Feb 17, 7 PM $ 0.00162
+1.33%
$ 1.14 million $ 13,957
Feb 17, 6 PM $ 0.0016
+0.06%
$ 1.13 million $ 14,039
Feb 17, 5 PM $ 0.0016
+1.04%
$ 1.13 million $ 15,689