Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.000433
+0.01%
$430,238 $53,844
Jul 19, 5 PM $0.000434
+0.16%
$431,299 $53,706
Jul 19, 4 PM $0.000433
+0.32%
$430,107 $52,343
Jul 19, 3 PM $0.000432
+0.91%
$428,717 $51,214
Jul 19, 2 PM $0.000428
+0.02%
$425,142 $50,433
Jul 19, 1 PM $0.000429
-0.09%
$425,539 $49,605
Jul 19, 12 PM $0.000429
+0.30%
$425,936 $49,328
Jul 19, 11 AM $0.000428
-0.14%
$301,828 $49,234
Jul 19, 10 AM $0.000429
-0.05%
$302,252 $49,518
Jul 19, 9 AM $0.000429
+0.14%
$302,393 $50,621
Jul 19, 8 AM $0.000428
+0.40%
$302,110 $51,221
Jul 19, 7 AM $0.000427
-0.12%
$300,912 $50,961
Jul 19, 6 AM $0.000428
+0.26%
$301,546 $51,350
Jul 19, 5 AM $0.000427
-1.03%
$300,771 $51,465
Jul 19, 4 AM $0.000431
+0.10%
$303,897 $51,856
Jul 19, 3 AM $0.00043
+3.31%
$303,590 $52,533
Jul 19, 2 AM $0.000417
+1.15%
$293,789 $51,617
Jul 19, 1 AM $0.00041
+1.28%
$289,475 $52,835
Jul 19, 12 AM $0.000405
+0.03%
$285,820 $53,965
Jul 18, 11 PM $0.000405
+0.47%
$285,747 $55,694
Jul 18, 10 PM $0.000403
-0.02%
$284,410 $58,347
Jul 18, 9 PM $0.000403
+0.57%
$284,198 $61,067
Jul 18, 8 PM $0.000401
-0.10%
$282,576 $62,799
Jul 18, 7 PM $0.000401
+0.38%
$282,858 $64,529
Jul 18, 6 PM $0.0004
+0.27%
$281,801 $65,801
Jul 18, 5 PM $0.000399
-0.40%
$281,031 $65,053
Jul 18, 4 PM $0.0004
+0.12%
$282,156 $65,574
Jul 18, 3 PM $0.0004
-0.65%
$281,804 $66,442
Jul 18, 2 PM $0.000402
+0.65%
$283,634 $68,078
Jul 18, 1 PM $0.0004
+0.02%
$281,801 $68,861
Jul 18, 12 PM $0.0004
+0.60%
$281,944 $69,614
Jul 18, 11 AM $0.000397
+1.67%
$280,191 $68,986
Jul 18, 10 AM $0.000391
-0.35%
$275,595 $67,599
Jul 18, 9 AM $0.000392
+0.02%
$276,646 $67,242
Jul 18, 8 AM $0.000392
-0.05%
$276,159 $66,419
Jul 18, 7 AM $0.000392
+1.29%
$276,289 $66,183
Jul 18, 6 AM $0.000387
+1.15%
$272,760 $66,321
Jul 18, 5 AM $0.000382
+0.00%
$269,665 $65,965
Jul 18, 4 AM $0.000384
+0.31%
$270,579 $65,894
Jul 18, 3 AM $0.000382
+3.40%
$269,452 $65,859
Jul 18, 2 AM $0.00037
+0.11%
$260,581 $65,645
Jul 18, 1 AM $0.000369
+0.33%
$260,292 $63,211
Jul 18, 12 AM $0.000368
-0.14%
$259,445 $63,573
Jul 17, 11 PM $0.000368
+0.05%
$259,798 $63,597
Jul 17, 10 PM $0.000368
+0.05%
$259,657 $63,616
Jul 17, 9 PM $0.000368
-0.41%
$259,516 $63,533
Jul 17, 8 PM $0.000369
-0.11%
$260,574 $63,654
Jul 17, 7 PM $0.00037
+0.14%
$260,856 $63,720
Jul 17, 6 PM $0.000369
-0.08%
$260,500 $63,716
Jul 17, 5 PM $0.00037
-0.08%
$260,715 $64,531