Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.00071
-0.20%
$500,838 $2,207
Jun 3, 1 PM $0.000712
+0.67%
$501,851 $3,734
Jun 3, 12 PM $0.000707
+0.00%
$498,510 $3,581
Jun 3, 11 AM $0.000707
+0.00%
$498,510 $3,588
Jun 3, 10 AM $0.000707
-0.71%
$498,510 $3,620
Jun 3, 9 AM $0.000712
+0.02%
$502,058 $3,620
Jun 3, 8 AM $0.000712
-0.35%
$501,966 $3,616
Jun 3, 7 AM $0.000714
-0.07%
$503,729 $3,312
Jun 3, 6 AM $0.000715
-0.03%
$504,082 $3,153
Jun 3, 5 AM $0.000715
+0.12%
$504,223 $3,141
Jun 3, 4 AM $0.000714
-0.34%
$503,615 $3,135
Jun 3, 3 AM $0.000717
-2.16%
$505,310 $3,120
Jun 3, 2 AM $0.000732
-0.16%
$516,448 $2,644
Jun 3, 1 AM $0.000734
-1.25%
$517,297 $2,570
Jun 3, 12 AM $0.000743
+1.18%
$523,843 $1,402
Jun 2, 11 PM $0.000734
+0.46%
$517,746 $1,195
Jun 2, 10 PM $0.000731
+0.00%
$515,365 $1,199
Jun 2, 9 PM $0.000731
+0.00%
$515,365 $1,199
Jun 2, 8 PM $0.000731
+0.00%
$515,365 $1,199
Jun 2, 7 PM $0.000731
-1.79%
$515,365 $1,199
Jun 2, 6 PM $0.000744
-0.75%
$524,735 $1,199
Jun 2, 5 PM $0.00075
+2.56%
$528,693 $357
Jun 2, 4 PM $0.000731
+0.23%
$515,506 $245
Jun 2, 3 PM $0.000729
+0.00%
$514,307 $256
Jun 2, 2 PM $0.000729
+0.00%
$514,307 $136
Jun 2, 1 PM $0.000729
+0.00%
$514,307 $131
Jun 2, 12 PM $0.000729
-1.14%
$514,307 $131
Jun 2, 11 AM $0.000738
-1.54%
$520,231 $125
Jun 2, 10 AM $0.000749
+0.07%
$528,394 $119
Jun 2, 9 AM $0.000749
-0.08%
$528,026 $119
Jun 2, 8 AM $0.000749
-0.57%
$528,433 $119
Jun 2, 7 AM $0.000754
+0.24%
$531,469 $474
Jun 2, 6 AM $0.000752
+0.43%
$530,185 $514
Jun 2, 5 AM $0.000749
-0.29%
$527,930 $734
Jun 2, 4 AM $0.000751
-0.16%
$529,442 $756
Jun 2, 3 AM $0.000752
+0.34%
$530,275 $756
Jun 2, 2 AM $0.000749
+0.23%
$528,468 $754
Jun 2, 1 AM $0.000748
-0.33%
$527,275 $770
Jun 2, 12 AM $0.00075
-0.18%
$529,000 $802
Jun 1, 11 PM $0.000752
-1.07%
$529,974 $802
Jun 1, 10 PM $0.00076
+0.25%
$535,729 $788
Jun 1, 9 PM $0.000758
-0.42%
$534,403 $807
Jun 1, 8 PM $0.000761
+0.07%
$536,660 $1,069
Jun 1, 7 PM $0.00076
+0.33%
$536,273 $1,069
Jun 1, 6 PM $0.000758
+0.00%
$534,508 $1,066
Jun 1, 5 PM $0.000758
+0.61%
$534,487 $1,065
Jun 1, 4 PM $0.000753
+0.19%
$531,265 $1,061
Jun 1, 3 PM $0.000752
+0.06%
$530,267 $1,062
Jun 1, 2 PM $0.000751
-0.93%
$529,925 $1,075
Jun 1, 1 PM $0.000759
-0.66%
$534,906 $1,094