Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.00037
-0.08%
$260,715 $64,531
Jul 17, 4 PM $0.00037
+1.93%
$260,926 $65,189
Jul 17, 3 PM $0.000362
-1.07%
$255,355 $65,131
Jul 17, 2 PM $0.000366
-0.68%
$258,035 $65,181
Jul 17, 1 PM $0.000369
-1.28%
$259,869 $65,131
Jul 17, 12 PM $0.000373
+0.29%
$263,102 $64,737
Jul 17, 11 AM $0.000372
+0.54%
$262,263 $65,272
Jul 17, 10 AM $0.00037
+2.55%
$260,707 $65,739
Jul 17, 9 AM $0.000361
+0.17%
$254,368 $64,402
Jul 17, 8 AM $0.00036
+1.41%
$253,942 $63,629
Jul 17, 7 AM $0.000356
+1.25%
$250,910 $63,345
Jul 17, 6 AM $0.000351
-0.28%
$247,175 $62,815
Jul 17, 5 AM $0.000352
-0.11%
$247,951 $63,173
Jul 17, 4 AM $0.000352
+0.20%
$248,019 $62,207
Jul 17, 3 AM $0.000351
+0.46%
$247,527 $60,694
Jul 17, 2 AM $0.000349
+0.20%
$246,399 $59,936
Jul 17, 1 AM $0.000349
+0.84%
$245,905 $58,889
Jul 17, 12 AM $0.000345
-0.55%
$243,649 $58,637
Jul 16, 11 PM $0.000347
+0.20%
$244,918 $57,843
Jul 16, 10 PM $0.000348
+0.23%
$245,200 $56,602
Jul 16, 9 PM $0.000346
+0.35%
$244,284 $55,092
Jul 16, 8 PM $0.000345
-0.17%
$243,296 $53,141
Jul 16, 7 PM $0.000346
+0.64%
$243,718 $51,335
Jul 16, 6 PM $0.000344
-0.26%
$242,309 $49,458
Jul 16, 5 PM $0.000345
+0.88%
$242,944 $48,387
Jul 16, 4 PM $0.000342
-0.32%
$240,828 $47,841
Jul 16, 3 PM $0.000343
+0.20%
$241,604 $47,375
Jul 16, 2 PM $0.000342
-0.32%
$241,110 $46,357
Jul 16, 1 PM $0.000343
+0.00%
$241,886 $45,711
Jul 16, 12 PM $0.000343
+0.38%
$241,604 $45,292
Jul 16, 11 AM $0.000342
-1.24%
$241,251 $45,360
Jul 16, 10 AM $0.000346
+1.02%
$244,270 $45,290
Jul 16, 9 AM $0.000343
+1.32%
$241,800 $45,855
Jul 16, 8 AM $0.000338
+0.62%
$238,642 $46,089
Jul 16, 7 AM $0.000336
+0.39%
$237,161 $46,841
Jul 16, 6 AM $0.000335
-0.65%
$236,244 $46,578
Jul 16, 5 AM $0.000337
-0.15%
$237,796 $46,291
Jul 16, 4 AM $0.000338
+2.02%
$238,148 $47,465
Jul 16, 3 AM $0.000331
+2.16%
$233,423 $49,076
Jul 16, 2 AM $0.000324
-0.55%
$228,487 $49,763
Jul 16, 1 AM $0.000326
+0.71%
$229,756 $50,737
Jul 16, 12 AM $0.000324
+0.03%
$228,134 $51,078
Jul 15, 11 PM $0.000323
+0.19%
$228,064 $51,359
Jul 15, 10 PM $0.000323
+0.22%
$227,641 $51,590
Jul 15, 9 PM $0.000322
+0.50%
$227,147 $53,004
Jul 15, 8 PM $0.00032
+0.03%
$226,019 $54,869
Jul 15, 7 PM $0.00032
+0.06%
$225,948 $56,702
Jul 15, 6 PM $0.00032
-0.16%
$225,808 $58,551
Jul 15, 5 PM $0.000321
-0.56%
$226,165 $59,410
Jul 15, 4 PM $0.000323
+0.28%
$227,435 $59,955