WrappedXTM Historical Data

wXTM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00165
+0.04%
$ 1.16 million $ 17,629
Feb 15, 4 PM $ 0.00165
-0.06%
$ 1.16 million $ 17,357
Feb 15, 3 PM $ 0.00165
+0.04%
$ 1.16 million $ 17,090
Feb 15, 2 PM $ 0.00165
-0.39%
$ 1.16 million $ 16,564
Feb 15, 1 PM $ 0.00165
-0.60%
$ 1.17 million $ 16,271
Feb 15, 12 PM $ 0.00165
-1.14%
$ 1.16 million $ 16,119
Feb 15, 11 AM $ 0.00167
+0.00%
$ 1.18 million $ 15,492
Feb 15, 10 AM $ 0.00167
+6.62%
$ 1.18 million $ 15,208
Feb 15, 9 AM $ 0.00156
-0.25%
$ 1.11 million $ 13,291
Feb 15, 8 AM $ 0.00157
-1.38%
$ 1.1 million $ 13,259
Feb 15, 7 AM $ 0.00159
-0.29%
$ 1.12 million $ 12,760
Feb 15, 6 AM $ 0.00159
-0.07%
$ 1.12 million $ 13,048
Feb 15, 5 AM $ 0.00159
-0.96%
$ 1.12 million $ 12,974
Feb 15, 4 AM $ 0.00161
+1.48%
$ 1.14 million $ 13,138
Feb 15, 3 AM $ 0.00159
-0.67%
$ 1.12 million $ 13,067
Feb 15, 2 AM $ 0.0016
-0.28%
$ 1.13 million $ 13,177
Feb 15, 1 AM $ 0.0016
+0.64%
$ 1.13 million $ 13,517
Feb 15, 12 AM $ 0.00159
-0.46%
$ 1.12 million $ 22,497
Feb 14, 11 PM $ 0.0016
+0.09%
$ 1.13 million $ 22,459
Feb 14, 10 PM $ 0.0016
-1.04%
$ 1.13 million $ 21,971
Feb 14, 9 PM $ 0.00161
+0.77%
$ 1.14 million $ 21,819
Feb 14, 8 PM $ 0.0016
+0.63%
$ 1.13 million $ 20,603
Feb 14, 7 PM $ 0.0016
+0.96%
$ 1.13 million $ 20,636
Feb 14, 6 PM $ 0.00159
-0.75%
$ 1.12 million $ 20,263
Feb 14, 5 PM $ 0.0016
-0.17%
$ 1.12 million $ 20,936
Feb 14, 4 PM $ 0.0016
+0.66%
$ 1.12 million $ 22,657
Feb 14, 3 PM $ 0.00159
+0.00%
$ 1.12 million $ 22,963
Feb 14, 2 PM $ 0.00159
-0.57%
$ 1.12 million $ 23,278
Feb 14, 1 PM $ 0.0016
-0.95%
$ 1.13 million $ 24,219
Feb 14, 12 PM $ 0.00162
-0.43%
$ 1.14 million $ 24,254
Feb 14, 11 AM $ 0.00162
+0.38%
$ 1.14 million $ 24,766
Feb 14, 10 AM $ 0.00162
+0.12%
$ 1.14 million $ 66,384
Feb 14, 9 AM $ 0.00161
+0.98%
$ 1.14 million $ 66,758
Feb 14, 8 AM $ 0.0016
-0.84%
$ 1.13 million $ 66,711
Feb 14, 7 AM $ 0.00161
+0.17%
$ 1.14 million $ 66,400
Feb 14, 6 AM $ 0.00161
+1.05%
$ 1.13 million $ 65,572
Feb 14, 5 AM $ 0.00159
+0.03%
$ 1.12 million $ 65,200
Feb 14, 4 AM $ 0.00159
-0.37%
$ 1.12 million $ 68,656
Feb 14, 3 AM $ 0.0016
-0.47%
$ 1.13 million $ 69,279
Feb 14, 2 AM $ 0.00161
+1.08%
$ 1.13 million $ 69,191
Feb 14, 1 AM $ 0.00159
-0.38%
$ 1.12 million $ 68,767
Feb 14, 12 AM $ 0.00159
-1.10%
$ 1.12 million $ 59,778
Feb 13, 11 PM $ 0.00161
+0.61%
$ 1.14 million $ 60,343
Feb 13, 10 PM $ 0.0016
+0.00%
$ 1.14 million $ 60,344
Feb 13, 9 PM $ 0.00162
-0.88%
$ 1.14 million $ 60,241
Feb 13, 8 PM $ 0.00163
+1.35%
$ 1.15 million $ 60,203
Feb 13, 7 PM $ 0.00161
+1.26%
$ 1.13 million $ 59,695
Feb 13, 6 PM $ 0.00159
+2.19%
$ 1.12 million $ 59,052
Feb 13, 5 PM $ 0.00155
-0.48%
$ 1.1 million $ 58,318
Feb 13, 4 PM $ 0.00157
+3.77%
$ 1.1 million $ 57,733