Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.000764
+0.19%
$538,470 $2,123
Jun 1, 11 AM $0.000762
+0.86%
$537,461 $2,121
Jun 1, 10 AM $0.000756
-0.13%
$532,894 $2,089
Jun 1, 9 AM $0.000757
-0.24%
$533,574 $2,519
Jun 1, 8 AM $0.000758
+0.94%
$534,870 $2,521
Jun 1, 7 AM $0.000751
-0.42%
$529,865 $2,663
Jun 1, 6 AM $0.000754
+1.23%
$532,019 $2,114
Jun 1, 5 AM $0.000745
-2.43%
$525,573 $2,415
Jun 1, 4 AM $0.000764
-0.17%
$538,666 $2,567
Jun 1, 3 AM $0.000765
+0.35%
$539,563 $2,569
Jun 1, 2 AM $0.000762
+0.36%
$537,682 $2,973
Jun 1, 1 AM $0.00076
-1.14%
$535,737 $3,326
Jun 1, 12 AM $0.000768
-0.15%
$541,890 $3,505
May 31, 11 PM $0.00077
-0.18%
$542,717 $3,686
May 31, 10 PM $0.000771
+1.91%
$543,670 $3,687
May 31, 9 PM $0.000756
-0.49%
$533,487 $3,636
May 31, 8 PM $0.00076
+2.01%
$536,119 $3,604
May 31, 7 PM $0.000745
-0.02%
$525,558 $3,158
May 31, 6 PM $0.000745
-0.07%
$525,647 $3,166
May 31, 5 PM $0.000746
-0.17%
$526,019 $3,169
May 31, 4 PM $0.000747
+0.12%
$526,937 $3,372
May 31, 3 PM $0.000746
-0.07%
$526,320 $3,024
May 31, 2 PM $0.000747
-1.37%
$526,713 $3,751
May 31, 1 PM $0.000757
-0.04%
$534,033 $4,537
May 31, 12 PM $0.000758
-0.01%
$534,228 $4,774
May 31, 11 AM $0.000758
+0.04%
$534,282 $4,825
May 31, 10 AM $0.000757
+0.08%
$534,053 $4,825
May 31, 9 AM $0.000757
+0.05%
$533,608 $7,066
May 31, 8 AM $0.000756
+0.03%
$533,333 $7,229
May 31, 7 AM $0.000756
-1.12%
$533,147 $9,599
May 31, 6 AM $0.000765
-0.23%
$539,161 $10,595
May 31, 5 AM $0.000766
+2.23%
$540,393 $10,068
May 31, 4 AM $0.00075
-0.03%
$528,626 $9,873
May 31, 3 AM $0.00075
-0.35%
$528,758 $9,875
May 31, 2 AM $0.000752
-0.03%
$530,617 $9,886
May 31, 1 AM $0.000753
+1.17%
$530,752 $9,450
May 31, 12 AM $0.000744
+0.05%
$524,635 $8,280
May 30, 11 PM $0.000744
-0.30%
$524,366 $8,067
May 30, 10 PM $0.000746
-0.17%
$525,929 $9,513
May 30, 9 PM $0.000747
+0.35%
$526,825 $9,529
May 30, 8 PM $0.000744
-0.01%
$524,985 $9,660
May 30, 7 PM $0.000745
-0.68%
$525,055 $9,658
May 30, 6 PM $0.00075
-1.06%
$528,654 $9,992
May 30, 5 PM $0.000758
-0.35%
$534,319 $10,441
May 30, 4 PM $0.00076
+1.48%
$536,125 $10,520
May 30, 3 PM $0.000749
+1.73%
$528,326 $9,469
May 30, 2 PM $0.000736
+2.79%
$519,354 $8,518
May 30, 1 PM $0.000717
-3.90%
$505,425 $5,071
May 30, 12 PM $0.000746
+1.25%
$525,962 $8,687
May 30, 11 AM $0.000737
-0.03%
$519,456 $8,604