WrappedXTM Historical Data

wXTM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00157
+3.77%
$ 1.1 million $ 57,733
Feb 13, 3 PM $ 0.00152
+0.02%
$ 1.07 million $ 53,836
Feb 13, 2 PM $ 0.00153
+0.07%
$ 1.08 million $ 53,367
Feb 13, 1 PM $ 0.00153
+0.40%
$ 1.07 million $ 54,924
Feb 13, 12 PM $ 0.00154
+2.40%
$ 1.09 million $ 54,484
Feb 13, 11 AM $ 0.0015
-1.29%
$ 1.06 million $ 53,781
Feb 13, 10 AM $ 0.00152
-0.07%
$ 1.07 million $ 13,720
Feb 13, 9 AM $ 0.00152
+0.00%
$ 1.07 million $ 13,527
Feb 13, 8 AM $ 0.00152
+0.01%
$ 1.07 million $ 13,587
Feb 13, 7 AM $ 0.00152
-1.12%
$ 1.07 million $ 13,905
Feb 13, 6 AM $ 0.00154
-0.70%
$ 1.09 million $ 13,972
Feb 13, 5 AM $ 0.00155
+0.97%
$ 1.09 million $ 13,996
Feb 13, 4 AM $ 0.00154
+0.59%
$ 1.08 million $ 13,497
Feb 13, 3 AM $ 0.00153
-0.47%
$ 1.08 million $ 14,134
Feb 13, 2 AM $ 0.00153
-0.43%
$ 1.08 million $ 19,031
Feb 13, 1 AM $ 0.00154
-1.47%
$ 1.09 million $ 18,260
Feb 13, 12 AM $ 0.00155
+0.60%
$ 1.09 million $ 18,338
Feb 12, 11 PM $ 0.00154
+0.19%
$ 1.09 million $ 17,743
Feb 12, 10 PM $ 0.00154
-0.31%
$ 1.09 million $ 17,861
Feb 12, 9 PM $ 0.00155
-0.60%
$ 1.09 million $ 18,247
Feb 12, 8 PM $ 0.00155
+0.28%
$ 1.1 million $ 19,278
Feb 12, 7 PM $ 0.00155
+0.06%
$ 1.1 million $ 21,118
Feb 12, 6 PM $ 0.00155
-1.17%
$ 1.09 million $ 22,496
Feb 12, 5 PM $ 0.00157
+0.72%
$ 1.11 million $ 22,464
Feb 12, 4 PM $ 0.00156
-0.73%
$ 1.11 million $ 28,603
Feb 12, 3 PM $ 0.00157
-1.28%
$ 1.11 million $ 29,503
Feb 12, 2 PM $ 0.00158
-1.27%
$ 1.11 million $ 29,659
Feb 12, 1 PM $ 0.0016
-0.05%
$ 1.13 million $ 29,322
Feb 12, 12 PM $ 0.0016
+1.26%
$ 1.13 million $ 28,941
Feb 12, 11 AM $ 0.00158
-0.01%
$ 1.11 million $ 30,275
Feb 12, 10 AM $ 0.00158
-0.06%
$ 1.11 million $ 30,221
Feb 12, 9 AM $ 0.00158
-0.73%
$ 1.11 million $ 30,547
Feb 12, 8 AM $ 0.00159
-0.76%
$ 1.12 million $ 30,773
Feb 12, 7 AM $ 0.0016
+0.19%
$ 1.13 million $ 32,374
Feb 12, 6 AM $ 0.0016
-0.25%
$ 1.13 million $ 32,410
Feb 12, 5 AM $ 0.0016
-0.77%
$ 1.13 million $ 32,382
Feb 12, 4 AM $ 0.00162
+0.39%
$ 1.14 million $ 32,251
Feb 12, 3 AM $ 0.0016
+1.98%
$ 1.13 million $ 31,753
Feb 12, 2 AM $ 0.00157
+0.45%
$ 1.11 million $ 24,335
Feb 12, 1 AM $ 0.00156
-0.02%
$ 1.1 million $ 23,536
Feb 12, 12 AM $ 0.00156
+1.33%
$ 1.09 million $ 23,462
Feb 11, 11 PM $ 0.00154
+0.59%
$ 1.09 million $ 23,455
Feb 11, 10 PM $ 0.00153
-0.47%
$ 1.08 million $ 23,408
Feb 11, 9 PM $ 0.00153
-1.55%
$ 1.08 million $ 23,025
Feb 11, 8 PM $ 0.00156
+1.56%
$ 1.1 million $ 21,422
Feb 11, 7 PM $ 0.00153
+1.74%
$ 1.08 million $ 19,392
Feb 11, 6 PM $ 0.00151
-2.41%
$ 1.06 million $ 18,203
Feb 11, 5 PM $ 0.00154
-1.01%
$ 1.09 million $ 18,711
Feb 11, 4 PM $ 0.00156
-2.99%
$ 1.1 million $ 16,395
Feb 11, 3 PM $ 0.0016
+1.31%
$ 1.13 million $ 15,859