Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.000321
-0.56%
$226,165 $59,410
Jul 15, 4 PM $0.000323
+0.28%
$227,435 $59,955
Jul 15, 3 PM $0.000322
+0.53%
$226,794 $60,567
Jul 15, 2 PM $0.00032
-0.12%
$225,596 $61,577
Jul 15, 1 PM $0.00032
+0.79%
$225,878 $62,004
Jul 15, 12 PM $0.000318
+0.44%
$224,109 $62,895
Jul 15, 11 AM $0.000317
+0.00%
$223,269 $63,504
Jul 15, 10 AM $0.000317
-0.44%
$223,268 $63,602
Jul 15, 9 AM $0.000318
+0.32%
$224,256 $64,016
Jul 15, 8 AM $0.000317
+0.06%
$223,550 $64,123
Jul 15, 7 AM $0.000317
-0.03%
$223,550 $64,292
Jul 15, 6 AM $0.000317
+0.25%
$223,833 $64,726
Jul 15, 5 AM $0.000316
+0.13%
$223,198 $65,222
Jul 15, 4 AM $0.000316
-0.28%
$223,198 $65,060
Jul 15, 3 AM $0.000317
+0.16%
$223,833 $65,096
Jul 15, 2 AM $0.000317
+0.16%
$223,480 $65,013
Jul 15, 1 AM $0.000316
-0.15%
$223,127 $65,117
Jul 15, 12 AM $0.000317
+0.15%
$223,473 $65,351
Jul 14, 11 PM $0.000316
-1.08%
$223,143 $65,441
Jul 14, 10 PM $0.00032
+0.91%
$225,584 $66,262
Jul 14, 9 PM $0.000318
+0.41%
$224,185 $66,589
Jul 14, 8 PM $0.000317
+0.13%
$223,268 $66,890
Jul 14, 7 PM $0.000316
-0.32%
$222,986 $66,977
Jul 14, 6 PM $0.000317
-0.11%
$223,692 $67,106
Jul 14, 5 PM $0.000318
+0.11%
$224,357 $67,750
Jul 14, 4 PM $0.000318
+0.41%
$224,115 $67,094
Jul 14, 3 PM $0.000317
-0.32%
$223,412 $67,100
Jul 14, 2 PM $0.000318
+0.23%
$224,135 $67,774
Jul 14, 1 PM $0.000317
-0.16%
$223,695 $67,487
Jul 14, 12 PM $0.000318
+0.23%
$224,131 $67,428
Jul 14, 11 AM $0.000317
+0.09%
$223,621 $66,766
Jul 14, 10 AM $0.000317
-0.12%
$223,409 $66,650
Jul 14, 9 AM $0.000317
+0.13%
$223,679 $66,908
Jul 14, 8 AM $0.000317
-0.22%
$223,399 $67,095
Jul 14, 7 AM $0.000317
+0.09%
$223,887 $67,026
Jul 14, 6 AM $0.000317
+0.00%
$223,678 $67,186
Jul 14, 5 AM $0.000317
-0.25%
$223,260 $67,187
Jul 14, 4 AM $0.000317
-0.13%
$223,397 $67,394
Jul 14, 3 AM $0.000317
-0.75%
$223,692 $66,507
Jul 14, 2 AM $0.000321
+0.41%
$226,089 $66,646
Jul 14, 1 AM $0.000319
+0.58%
$225,172 $66,676
Jul 14, 12 AM $0.000317
-0.01%
$223,605 $67,934
Jul 13, 11 PM $0.000317
-1.46%
$223,409 $67,464
Jul 13, 10 PM $0.000322
-1.35%
$226,794 $67,435
Jul 13, 9 PM $0.000326
+0.03%
$229,904 $67,173
Jul 13, 8 PM $0.000326
+0.06%
$229,770 $67,212
Jul 13, 7 PM $0.000326
+0.07%
$229,628 $67,158
Jul 13, 6 PM $0.000325
+0.00%
$229,545 $65,883
Jul 13, 5 PM $0.000325
+0.09%
$229,545 $66,003
Jul 13, 4 PM $0.000325
-1.09%
$229,333 $65,891