Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.000737
-0.03%
$519,456 $8,604
May 30, 10 AM $0.000737
+0.03%
$519,619 $8,607
May 30, 9 AM $0.000737
+1.47%
$519,443 $8,496
May 30, 8 AM $0.000726
-4.01%
$511,902 $8,345
May 30, 7 AM $0.000756
+1.85%
$533,228 $3,808
May 30, 6 AM $0.000742
-1.61%
$523,534 $32,649
May 30, 5 AM $0.000755
-0.40%
$532,081 $39,220
May 30, 4 AM $0.000758
-0.01%
$534,235 $46,593
May 30, 3 AM $0.000758
-0.02%
$534,278 $58,155
May 30, 2 AM $0.000758
+0.00%
$534,401 $107,831
May 30, 1 AM $0.000758
+0.01%
$534,394 $107,679
May 30, 12 AM $0.000758
+0.13%
$534,345 $107,670
May 29, 11 PM $0.000757
-0.03%
$533,639 $107,665
May 29, 10 PM $0.000757
+0.14%
$533,811 $107,666
May 29, 9 PM $0.000756
+1.83%
$533,046 $111,404
May 29, 8 PM $0.000742
+0.00%
$523,470 $116,268
May 29, 7 PM $0.000742
-2.97%
$523,467 $119,168
May 29, 6 PM $0.000765
-1.18%
$539,489 $126,109
May 29, 5 PM $0.000774
-0.01%
$545,955 $139,457
May 29, 4 PM $0.000774
-0.01%
$545,986 $152,026
May 29, 3 PM $0.000774
-1.22%
$546,021 $153,131
May 29, 2 PM $0.000784
+0.00%
$552,778 $151,830
May 29, 1 PM $0.000784
+0.00%
$552,789 $164,785
May 29, 12 PM $0.000784
+0.01%
$552,786 $167,158
May 29, 11 AM $0.000784
+0.00%
$552,712 $168,877
May 29, 10 AM $0.000784
+0.00%
$552,725 $175,930
May 29, 9 AM $0.000784
+0.00%
$552,731 $177,790
May 29, 8 AM $0.000784
+0.46%
$552,722 $181,366
May 29, 7 AM $0.000776
+2.27%
$547,267 $180,957
May 29, 6 AM $0.000759
+1.77%
$535,135 $151,019
May 29, 5 AM $0.000746
-1.69%
$525,844 $158,027
May 29, 4 AM $0.000758
+0.97%
$534,880 $152,927
May 29, 3 AM $0.000751
-0.79%
$529,757 $143,796
May 29, 2 AM $0.000757
+0.23%
$533,951 $93,425
May 29, 1 AM $0.000755
-0.01%
$532,742 $93,415
May 29, 12 AM $0.000755
+0.09%
$532,771 $93,415
May 28, 11 PM $0.000755
+0.00%
$532,316 $91,725
May 28, 10 PM $0.000755
-1.69%
$532,309 $91,707
May 28, 9 PM $0.000769
+3.16%
$542,645 $88,744
May 28, 8 PM $0.000746
-0.62%
$526,044 $84,901
May 28, 7 PM $0.000751
-3.13%
$529,347 $82,324
May 28, 6 PM $0.000775
+1.24%
$546,443 $74,741
May 28, 5 PM $0.000765
-1.45%
$539,730 $63,983
May 28, 4 PM $0.000777
+0.03%
$547,673 $53,891
May 28, 3 PM $0.000776
+0.00%
$547,522 $52,552
May 28, 2 PM $0.000776
+1.64%
$547,522 $52,688
May 28, 1 PM $0.000764
-1.33%
$538,707 $39,923
May 28, 12 PM $0.000774
+0.97%
$545,952 $37,570
May 28, 11 AM $0.000767
-1.35%
$540,732 $37,430
May 28, 10 AM $0.000777
+0.00%
$548,157 $46,360