WrappedXTM Historical Data

wXTM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0016
+1.31%
$ 1.13 million $ 15,859
Feb 11, 2 PM $ 0.00158
-1.41%
$ 1.11 million $ 15,703
Feb 11, 1 PM $ 0.0016
+6.16%
$ 1.13 million $ 15,842
Feb 11, 12 PM $ 0.00151
-2.12%
$ 1.06 million $ 15,540
Feb 11, 11 AM $ 0.00154
+0.02%
$ 1.08 million $ 13,971
Feb 11, 10 AM $ 0.00154
-0.22%
$ 1.08 million $ 13,913
Feb 11, 9 AM $ 0.00154
+0.30%
$ 1.09 million $ 13,837
Feb 11, 8 AM $ 0.00154
-3.13%
$ 1.08 million $ 13,619
Feb 11, 7 AM $ 0.00159
+0.02%
$ 1.12 million $ 11,400
Feb 11, 6 AM $ 0.0016
-0.08%
$ 1.13 million $ 11,326
Feb 11, 5 AM $ 0.0016
-0.17%
$ 1.13 million $ 12,949
Feb 11, 4 AM $ 0.0016
-0.67%
$ 1.13 million $ 13,219
Feb 11, 3 AM $ 0.00161
+0.02%
$ 1.14 million $ 13,356
Feb 11, 2 AM $ 0.00161
-1.09%
$ 1.14 million $ 13,341
Feb 11, 1 AM $ 0.00163
+0.41%
$ 1.15 million $ 13,395
Feb 11, 12 AM $ 0.00162
+0.72%
$ 1.14 million $ 13,409
Feb 10, 11 PM $ 0.00161
+1.12%
$ 1.14 million $ 13,405
Feb 10, 10 PM $ 0.00159
-0.01%
$ 1.12 million $ 13,338
Feb 10, 9 PM $ 0.00159
-1.72%
$ 1.12 million $ 13,224
Feb 10, 8 PM $ 0.00162
-0.25%
$ 1.14 million $ 12,645
Feb 10, 7 PM $ 0.00162
+0.15%
$ 1.15 million $ 12,729
Feb 10, 6 PM $ 0.00162
+1.38%
$ 1.14 million $ 12,713
Feb 10, 5 PM $ 0.0016
+0.36%
$ 1.13 million $ 11,556
Feb 10, 4 PM $ 0.00159
-1.81%
$ 1.12 million $ 12,559
Feb 10, 3 PM $ 0.00162
+0.10%
$ 1.14 million $ 11,731
Feb 10, 2 PM $ 0.00162
-0.53%
$ 1.14 million $ 11,731
Feb 10, 1 PM $ 0.00163
+0.53%
$ 1.15 million $ 11,778
Feb 10, 12 PM $ 0.00162
-1.60%
$ 1.14 million $ 11,290
Feb 10, 11 AM $ 0.00164
+0.05%
$ 1.16 million $ 11,236
Feb 10, 10 AM $ 0.00164
-0.77%
$ 1.16 million $ 11,304
Feb 10, 9 AM $ 0.00166
-1.17%
$ 1.17 million $ 11,359
Feb 10, 8 AM $ 0.00168
-0.63%
$ 1.18 million $ 13,374
Feb 10, 7 AM $ 0.00169
-0.73%
$ 1.19 million $ 13,523
Feb 10, 6 AM $ 0.0017
-0.15%
$ 1.2 million $ 14,070
Feb 10, 5 AM $ 0.0017
-0.30%
$ 1.2 million $ 14,146
Feb 10, 4 AM $ 0.00171
+0.00%
$ 1.21 million $ 14,586
Feb 10, 3 AM $ 0.00171
-0.07%
$ 1.21 million $ 14,462
Feb 10, 2 AM $ 0.00171
+1.03%
$ 1.21 million $ 16,219
Feb 10, 1 AM $ 0.0017
+1.07%
$ 1.2 million $ 16,054
Feb 10, 12 AM $ 0.00168
+1.17%
$ 1.18 million $ 15,642
Feb 9, 11 PM $ 0.00166
-1.08%
$ 1.17 million $ 15,639
Feb 9, 10 PM $ 0.00168
-0.36%
$ 1.18 million $ 16,059
Feb 9, 9 PM $ 0.00168
+0.78%
$ 1.19 million $ 16,069
Feb 9, 8 PM $ 0.00167
-1.45%
$ 1.18 million $ 15,984
Feb 9, 7 PM $ 0.00169
-0.34%
$ 1.19 million $ 16,189
Feb 9, 6 PM $ 0.0017
+1.70%
$ 1.2 million $ 16,256
Feb 9, 5 PM $ 0.00167
-0.93%
$ 1.18 million $ 16,096
Feb 9, 4 PM $ 0.00169
+0.18%
$ 1.19 million $ 14,438
Feb 9, 3 PM $ 0.00168
+0.13%
$ 1.19 million $ 14,499
Feb 9, 2 PM $ 0.00168
+0.03%
$ 1.19 million $ 13,893