Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.000325
-1.09%
$229,333 $65,891
Jul 13, 3 PM $0.000329
-0.03%
$232,013 $65,854
Jul 13, 2 PM $0.000329
-0.12%
$232,083 $65,741
Jul 13, 1 PM $0.000329
+0.24%
$232,366 $65,693
Jul 13, 12 PM $0.000329
-0.24%
$231,801 $65,652
Jul 13, 11 AM $0.000329
-0.15%
$232,366 $65,562
Jul 13, 10 AM $0.00033
+0.03%
$232,718 $65,683
Jul 13, 9 AM $0.00033
+0.15%
$232,789 $66,346
Jul 13, 8 AM $0.00033
+0.06%
$232,648 $66,355
Jul 13, 7 AM $0.00033
+0.24%
$232,719 $66,848
Jul 13, 6 AM $0.000329
-0.25%
$232,154 $66,416
Jul 13, 5 AM $0.000329
-0.06%
$232,303 $66,317
Jul 13, 4 AM $0.00033
-0.49%
$232,445 $66,612
Jul 13, 3 AM $0.000331
+0.06%
$233,515 $66,421
Jul 13, 2 AM $0.000331
-1.25%
$233,375 $66,790
Jul 13, 1 AM $0.000336
-0.84%
$236,740 $67,376
Jul 13, 12 AM $0.000339
+0.12%
$238,740 $67,539
Jul 12, 11 PM $0.000338
-0.06%
$238,443 $67,587
Jul 12, 10 PM $0.000338
-0.21%
$238,581 $67,596
Jul 12, 9 PM $0.000339
+0.13%
$239,078 $67,549
Jul 12, 8 PM $0.000339
-0.04%
$238,779 $67,607
Jul 12, 7 PM $0.000339
+0.18%
$238,877 $67,197
Jul 12, 6 PM $0.000338
-0.03%
$238,597 $67,347
Jul 12, 5 PM $0.000338
-0.15%
$238,664 $67,501
Jul 12, 4 PM $0.000339
+0.21%
$238,946 $67,616
Jul 12, 3 PM $0.000338
+0.03%
$238,449 $69,093
Jul 12, 2 PM $0.000338
-0.14%
$238,377 $69,293
Jul 12, 1 PM $0.000338
+0.12%
$238,712 $69,317
Jul 12, 12 PM $0.000338
-0.06%
$238,433 $69,252
Jul 12, 11 AM $0.000338
+0.23%
$238,430 $69,215
Jul 12, 10 AM $0.000337
+0.43%
$237,894 $69,079
Jul 12, 9 AM $0.000336
+0.30%
$236,871 $67,315
Jul 12, 8 AM $0.000335
-0.09%
$236,174 $67,058
Jul 12, 7 AM $0.000335
-0.62%
$236,376 $68,307
Jul 12, 6 AM $0.000337
+0.68%
$237,841 $68,349
Jul 12, 5 AM $0.000335
-0.09%
$236,243 $68,230
Jul 12, 4 AM $0.000335
-0.12%
$236,454 $68,266
Jul 12, 3 AM $0.000336
+0.46%
$236,739 $68,150
Jul 12, 2 AM $0.000334
-0.58%
$235,644 $67,808
Jul 12, 1 AM $0.000336
-0.73%
$237,019 $67,094
Jul 12, 12 AM $0.000339
-0.06%
$238,841 $66,731
Jul 11, 11 PM $0.000339
-0.01%
$239,255 $66,491
Jul 11, 10 PM $0.00034
+0.35%
$239,479 $66,505
Jul 11, 9 PM $0.000338
+0.00%
$238,712 $66,065
Jul 11, 8 PM $0.000339
+0.03%
$238,994 $66,038
Jul 11, 7 PM $0.000339
+0.08%
$238,856 $65,918
Jul 11, 6 PM $0.000338
-1.24%
$238,672 $68,196
Jul 11, 5 PM $0.000343
-0.21%
$241,672 $68,109
Jul 11, 4 PM $0.000343
+0.36%
$242,182 $68,788
Jul 11, 3 PM $0.000342
+0.02%
$241,250 $68,597