Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.000777
+0.00%
$548,157 $46,360
May 28, 9 AM $0.000777
-0.15%
$548,157 $45,183
May 28, 8 AM $0.000778
+1.30%
$549,003 $43,104
May 28, 7 AM $0.000768
-1.34%
$541,951 $42,840
May 28, 6 AM $0.000779
+1.82%
$549,285 $42,779
May 28, 5 AM $0.000765
+0.70%
$539,483 $29,493
May 28, 4 AM $0.00076
-0.51%
$535,745 $27,057
May 28, 3 AM $0.000764
+0.26%
$538,498 $24,876
May 28, 2 AM $0.000762
+0.00%
$537,085 $23,501
May 28, 1 AM $0.000762
+0.00%
$537,085 $23,850
May 28, 12 AM $0.000762
+0.00%
$537,085 $25,042
May 27, 11 PM $0.000762
-0.01%
$537,085 $25,042
May 27, 10 PM $0.000762
+0.00%
$537,156 $25,041
May 27, 9 PM $0.000762
-0.07%
$537,156 $25,041
May 27, 8 PM $0.000762
-1.74%
$537,515 $25,041
May 27, 7 PM $0.000776
-0.74%
$547,052 $25,456
May 27, 6 PM $0.000781
+2.29%
$551,116 $26,978
May 27, 5 PM $0.000764
-0.39%
$538,803 $23,111
May 27, 4 PM $0.000767
-0.03%
$540,910 $23,111
May 27, 3 PM $0.000767
-1.79%
$541,081 $17,987
May 27, 2 PM $0.000781
+0.49%
$550,967 $19,063
May 27, 1 PM $0.000777
-0.58%
$548,276 $18,865
May 27, 12 PM $0.000782
-0.39%
$551,469 $19,094
May 27, 11 AM $0.000785
-2.36%
$553,622 $19,223
May 27, 10 AM $0.000804
+1.46%
$566,997 $2,291
May 27, 9 AM $0.000792
-0.57%
$558,856 $2,292
May 27, 8 AM $0.000797
+0.29%
$562,080 $3,505
May 27, 7 AM $0.000795
+0.06%
$560,474 $3,497
May 27, 6 AM $0.000794
-0.95%
$560,165 $3,499
May 27, 5 AM $0.000802
-1.01%
$565,566 $3,410
May 27, 4 AM $0.00081
-0.03%
$571,311 $3,424
May 27, 3 AM $0.00081
+0.21%
$571,488 $3,430
May 27, 2 AM $0.000809
+0.11%
$570,297 $6,757
May 27, 1 AM $0.000808
+0.09%
$569,685 $6,699
May 27, 12 AM $0.000807
+0.19%
$569,164 $6,688
May 26, 11 PM $0.000806
+0.12%
$568,084 $6,947
May 26, 10 PM $0.000805
-0.07%
$567,426 $6,945
May 26, 9 PM $0.000805
-0.01%
$567,836 $7,223
May 26, 8 PM $0.000805
-0.66%
$567,878 $7,222
May 26, 7 PM $0.000811
-0.38%
$571,640 $5,260
May 26, 6 PM $0.000814
+0.61%
$573,794 $5,298
May 26, 5 PM $0.000809
-0.24%
$570,293 $5,135
May 26, 4 PM $0.000811
+0.00%
$571,640 $4,129
May 26, 3 PM $0.000811
+0.00%
$571,640 $4,223
May 26, 2 PM $0.000811
+0.00%
$571,640 $4,223
May 26, 1 PM $0.000811
+5.78%
$571,640 $5,239
May 26, 12 PM $0.000766
+0.03%
$540,400 $10,031
May 26, 11 AM $0.000766
+0.00%
$540,259 $13,972
May 26, 10 AM $0.000766
+0.00%
$540,259 $13,972
May 26, 9 AM $0.000766
-7.50%
$540,259 $13,972