WrappedXTM Historical Data

wXTM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00168
+0.03%
$ 1.19 million $ 13,893
Feb 9, 1 PM $ 0.00168
-0.71%
$ 1.19 million $ 13,855
Feb 9, 12 PM $ 0.00169
+0.21%
$ 1.19 million $ 13,820
Feb 9, 11 AM $ 0.00169
+0.65%
$ 1.19 million $ 14,596
Feb 9, 10 AM $ 0.00168
-0.71%
$ 1.18 million $ 14,802
Feb 9, 9 AM $ 0.00169
-0.22%
$ 1.19 million $ 14,383
Feb 9, 8 AM $ 0.00169
-0.54%
$ 1.19 million $ 14,470
Feb 9, 7 AM $ 0.0017
+0.73%
$ 1.2 million $ 14,805
Feb 9, 6 AM $ 0.00169
-1.76%
$ 1.19 million $ 14,356
Feb 9, 5 AM $ 0.00172
+1.17%
$ 1.21 million $ 14,252
Feb 9, 4 AM $ 0.0017
+0.72%
$ 1.2 million $ 13,035
Feb 9, 3 AM $ 0.00169
-3.21%
$ 1.19 million $ 12,990
Feb 9, 2 AM $ 0.00175
-0.21%
$ 1.23 million $ 11,160
Feb 9, 1 AM $ 0.00175
-0.18%
$ 1.23 million $ 11,190
Feb 9, 12 AM $ 0.00175
-0.73%
$ 1.24 million $ 11,117
Feb 8, 11 PM $ 0.00177
+0.33%
$ 1.24 million $ 11,041
Feb 8, 10 PM $ 0.00176
+0.51%
$ 1.24 million $ 11,045
Feb 8, 9 PM $ 0.00175
-0.84%
$ 1.23 million $ 11,001
Feb 8, 8 PM $ 0.00177
-0.68%
$ 1.24 million $ 11,448
Feb 8, 7 PM $ 0.00178
-0.27%
$ 1.25 million $ 11,657
Feb 8, 6 PM $ 0.00177
+0.18%
$ 1.24 million $ 12,560
Feb 8, 5 PM $ 0.00176
-0.05%
$ 1.24 million $ 13,200
Feb 8, 4 PM $ 0.00176
-1.01%
$ 1.24 million $ 13,806
Feb 8, 3 PM $ 0.00178
+0.43%
$ 1.25 million $ 14,199
Feb 8, 2 PM $ 0.00177
+0.05%
$ 1.25 million $ 14,905
Feb 8, 1 PM $ 0.00177
-1.69%
$ 1.25 million $ 15,949
Feb 8, 12 PM $ 0.0018
+2.69%
$ 1.27 million $ 16,387
Feb 8, 11 AM $ 0.00175
-0.37%
$ 1.23 million $ 16,090
Feb 8, 10 AM $ 0.00176
+1.78%
$ 1.24 million $ 17,032
Feb 8, 9 AM $ 0.00173
+0.21%
$ 1.22 million $ 17,377
Feb 8, 8 AM $ 0.00172
-2.47%
$ 1.21 million $ 19,027
Feb 8, 7 AM $ 0.00177
-0.90%
$ 1.25 million $ 18,274
Feb 8, 6 AM $ 0.00178
-1.68%
$ 1.26 million $ 18,726
Feb 8, 5 AM $ 0.00181
+1.83%
$ 1.28 million $ 20,001
Feb 8, 4 AM $ 0.00178
-0.50%
$ 1.26 million $ 19,791
Feb 8, 3 AM $ 0.00179
-0.44%
$ 1.26 million $ 20,327
Feb 8, 2 AM $ 0.0018
+1.24%
$ 1.27 million $ 22,798
Feb 8, 1 AM $ 0.00177
-0.46%
$ 1.25 million $ 23,504
Feb 8, 12 AM $ 0.00178
-1.71%
$ 1.26 million $ 24,671
Feb 7, 11 PM $ 0.00181
+1.80%
$ 1.28 million $ 25,279
Feb 7, 10 PM $ 0.00178
-0.46%
$ 1.26 million $ 25,130
Feb 7, 9 PM $ 0.00179
-0.34%
$ 1.27 million $ 26,300
Feb 7, 8 PM $ 0.00181
-0.58%
$ 1.27 million $ 26,299
Feb 7, 7 PM $ 0.0018
+1.12%
$ 1.27 million $ 27,100
Feb 7, 6 PM $ 0.00178
-0.42%
$ 1.26 million $ 26,692
Feb 7, 5 PM $ 0.00179
+0.23%
$ 1.26 million $ 27,875
Feb 7, 4 PM $ 0.00179
+0.18%
$ 1.25 million $ 27,838
Feb 7, 3 PM $ 0.00178
+0.87%
$ 1.26 million $ 28,299
Feb 7, 2 PM $ 0.00178
-3.09%
$ 1.25 million $ 28,328
Feb 7, 1 PM $ 0.00184
+0.21%
$ 1.3 million $ 29,956