Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.000766
-7.50%
$540,259 $13,972
May 26, 7 AM $0.00083
+0.43%
$585,608 $6,944
May 26, 3 AM $0.000816
+1.96%
$575,636 $14,508
May 26, 2 AM $0.000801
+0.00%
$564,588 $11,853
May 26, 1 AM $0.000801
+0.00%
$564,588 $11,966
May 26, 12 AM $0.00077
-1.21%
$543,362 $11,941
May 25, 10 PM $0.000848
-0.29%
$597,906 $12,158
May 25, 9 PM $0.00085
+4.98%
$599,673 $7,712
May 25, 7 PM $0.000814
+0.28%
$573,711 $11,748
May 25, 6 PM $0.000811
+0.20%
$572,112 $11,751
May 25, 5 PM $0.00081
+1.56%
$570,951 $6,260
May 25, 4 PM $0.000797
+4.81%
$562,191 $4,058
May 25, 3 PM $0.000761
+0.00%
$536,380 $3,964
May 25, 2 PM $0.000761
-6.71%
$536,380 $4,034
May 25, 1 PM $0.000815
+0.48%
$574,965 $8,289
May 25, 12 PM $0.000811
-0.51%
$572,205 $8,577
May 25, 11 AM $0.000816
+0.00%
$575,166 $6,732
May 25, 10 AM $0.000816
-1.97%
$575,166 $6,843
May 25, 9 AM $0.000832
+0.20%
$586,749 $6,843
May 25, 8 AM $0.00083
+0.60%
$585,590 $6,940
May 25, 7 AM $0.000825
-2.63%
$582,077 $6,690
May 25, 6 AM $0.000848
-0.07%
$597,827 $6,663
May 25, 5 AM $0.000848
+2.36%
$598,260 $6,629
May 25, 4 AM $0.000829
+0.14%
$584,475 $5,899
May 25, 3 AM $0.000828
+0.06%
$583,633 $5,836
May 25, 2 AM $0.000833
+0.73%
$587,369 $6,188
May 25, 1 AM $0.000827
+0.02%
$583,085 $5,730
May 25, 12 AM $0.000827
-2.33%
$582,944 $5,838
May 24, 11 PM $0.000846
+0.00%
$596,824 $4,835
May 24, 10 PM $0.000846
+0.03%
$596,797 $5,515
May 24, 9 PM $0.000846
-0.06%
$596,636 $5,515
May 24, 8 PM $0.000847
-0.02%
$596,981 $6,908
May 24, 7 PM $0.000847
+0.01%
$597,104 $8,877
May 24, 6 PM $0.000847
+4.13%
$597,071 $8,877
May 24, 5 PM $0.000813
+0.00%
$573,403 $8,915
May 24, 3 PM $0.000838
-1.94%
$590,621 $8,913
May 24, 2 PM $0.000854
+1.35%
$602,287 $8,783
May 24, 1 PM $0.000843
+2.94%
$594,250 $39,282
May 24, 12 PM $0.000851
+2.72%
$599,804 $60,899
May 24, 11 AM $0.000828
-0.24%
$583,917 $62,315
May 24, 10 AM $0.00083
+0.00%
$585,348 $62,236
May 24, 9 AM $0.00083
+1.22%
$585,350 $62,246
May 24, 8 AM $0.000827
+0.00%
$583,083 $61,693
May 24, 7 AM $0.000827
+0.13%
$583,083 $61,693
May 24, 6 AM $0.000826
-0.44%
$582,298 $60,514
May 24, 5 AM $0.000829
-2.78%
$584,887 $60,697
May 24, 4 AM $0.000853
+0.00%
$601,618 $61,732
May 24, 3 AM $0.000853
-0.02%
$601,614 $61,732
May 24, 2 AM $0.000853
+3.79%
$601,753 $61,732
May 24, 1 AM $0.000822
+0.06%
$579,800 $59,826