Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.000342
+0.02%
$241,250 $68,597
Jul 11, 2 PM $0.000342
-0.17%
$240,989 $68,536
Jul 11, 1 PM $0.000342
-0.07%
$241,404 $68,500
Jul 11, 12 PM $0.000343
-0.11%
$241,565 $68,503
Jul 11, 11 AM $0.000343
-1.19%
$241,754 $68,783
Jul 11, 10 AM $0.000346
-2.83%
$243,897 $68,925
Jul 11, 9 AM $0.000356
+2.87%
$251,068 $68,648
Jul 11, 8 AM $0.000346
-1.52%
$244,067 $68,884
Jul 11, 7 AM $0.000351
+0.08%
$247,844 $69,244
Jul 11, 6 AM $0.000351
-0.37%
$247,633 $69,623
Jul 11, 5 AM $0.000352
+0.51%
$248,542 $70,175
Jul 11, 4 AM $0.000351
-0.20%
$247,281 $70,191
Jul 11, 3 AM $0.000351
+0.34%
$247,766 $70,244
Jul 11, 2 AM $0.00035
-0.30%
$246,994 $70,452
Jul 11, 1 AM $0.000351
+0.17%
$247,736 $70,778
Jul 11, 12 AM $0.000351
-0.63%
$247,310 $70,843
Jul 10, 11 PM $0.000353
-0.34%
$248,884 $71,011
Jul 10, 10 PM $0.000354
+0.74%
$249,721 $70,817
Jul 10, 9 PM $0.000352
-0.76%
$247,897 $70,848
Jul 10, 8 PM $0.000354
-0.01%
$249,801 $70,906
Jul 10, 7 PM $0.000354
+0.25%
$249,821 $71,011
Jul 10, 6 PM $0.000353
+0.28%
$249,191 $68,689
Jul 10, 5 PM $0.000352
+0.25%
$248,501 $68,616
Jul 10, 4 PM $0.000352
+0.24%
$248,163 $67,202
Jul 10, 3 PM $0.000351
+0.12%
$247,566 $67,921
Jul 10, 2 PM $0.000351
-0.24%
$247,264 $67,862
Jul 10, 1 PM $0.000351
+0.09%
$247,854 $67,900
Jul 10, 12 PM $0.000351
-0.16%
$247,286 $68,038
Jul 10, 11 AM $0.000351
+0.09%
$247,676 $68,202
Jul 10, 10 AM $0.000351
-0.10%
$247,175 $72,214
Jul 10, 9 AM $0.000351
-0.50%
$247,412 $74,212
Jul 10, 8 AM $0.000353
+0.21%
$248,652 $75,082
Jul 10, 7 AM $0.000352
-1.01%
$248,123 $74,751
Jul 10, 6 AM $0.000355
+1.20%
$250,663 $74,552
Jul 10, 5 AM $0.000351
+0.03%
$247,692 $74,347
Jul 10, 4 AM $0.000351
-0.75%
$247,763 $74,133
Jul 10, 3 AM $0.000354
+0.68%
$249,646 $74,200
Jul 10, 2 AM $0.000352
+0.39%
$247,951 $73,657
Jul 10, 1 AM $0.000351
-1.54%
$247,753 $74,320
Jul 10, 12 AM $0.000357
+1.15%
$251,560 $73,919
Jul 9, 11 PM $0.000352
-0.37%
$248,554 $73,877
Jul 9, 10 PM $0.000354
+0.88%
$249,482 $74,025
Jul 9, 9 PM $0.00035
-0.91%
$247,016 $74,193
Jul 9, 8 PM $0.000353
-0.67%
$249,285 $75,748
Jul 9, 7 PM $0.000356
+0.48%
$250,960 $74,661
Jul 9, 6 PM $0.000354
-0.10%
$249,771 $73,595
Jul 9, 5 PM $0.000355
+0.03%
$250,299 $72,131
Jul 9, 4 PM $0.000355
+0.05%
$250,220 $72,097
Jul 9, 3 PM $0.000355
+0.17%
$250,084 $72,160
Jul 9, 2 PM $0.000354
+0.62%
$249,311 $72,091