Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.00222
+4.67%
$1.57 million $4,432
Mar 1, 2026 $0.00212
-1.40%
$1.5 million $4,238
Feb 28, 2026 $0.00216
+1.76%
$1.52 million $4,285
Feb 27, 2026 $0.00212
-4.77%
$1.49 million $4,212
Feb 26, 2026 $0.00222
-1.47%
$1.57 million $4,420
Feb 25, 2026 $0.00224
+91.31%
$1.58 million $4,462
Feb 24, 2026 $0.00117
+2.19%
$824,964 $42,365
Feb 23, 2026 $0.00114
-12.96%
$807,274 $90,371
Feb 22, 2026 $0.0013
-6.86%
$916,806 $15,945
Feb 21, 2026 $0.0014
-2.02%
$984,375 $12,905
Feb 20, 2026 $0.00142
-2.17%
$1 million $12,497
Feb 19, 2026 $0.00146
-3.12%
$1.03 million $18,893
Feb 18, 2026 $0.0015
-4.18%
$1.06 million $43,900
Feb 17, 2026 $0.00157
-5.01%
$1.11 million $11,513
Feb 16, 2026 $0.00165
-0.25%
$1.16 million $18,256
Feb 15, 2026 $0.00166
+3.55%
$1.17 million $20,167
Feb 14, 2026 $0.0016
-0.83%
$1.13 million $22,459
Feb 13, 2026 $0.00161
+4.47%
$1.14 million $60,343
Feb 12, 2026 $0.00154
+0.13%
$1.09 million $17,743
Feb 11, 2026 $0.00154
-4.25%
$1.09 million $23,455
Feb 10, 2026 $0.00161
-2.91%
$1.14 million $13,405
Feb 9, 2026 $0.00166
-6.07%
$1.17 million $15,639
Feb 8, 2026 $0.00177
-2.68%
$1.24 million $11,041
Feb 7, 2026 $0.00181
-0.69%
$1.28 million $25,279
Feb 6, 2026 $0.00183
+8.84%
$1.28 million $51,603
Feb 5, 2026 $0.00168
-10.70%
$1.18 million $22,316
Feb 4, 2026 $0.00188
-6.79%
$1.33 million $15,536
Feb 3, 2026 $0.0021
-2.43%
$1.48 million $17,079
Feb 2, 2026 $0.00215
+4.43%
$1.52 million $12,186
Feb 1, 2026 $0.00206
-4.16%
$1.45 million $13,273
Jan 31, 2026 $0.00215
-8.46%
$1.52 million $52,231
Jan 30, 2026 $0.00235
-3.54%
$1.66 million $66,180
Jan 29, 2026 $0.0024
-6.69%
$1.69 million $81,295
Jan 28, 2026 $0.00257
-1.45%
$1.82 million $84,887
Jan 27, 2026 $0.00262
+4.76%
$1.85 million $55,657
Jan 26, 2026 $0.0025
+2.72%
$1.76 million $72,731
Jan 25, 2026 $0.00243
-4.43%
$1.71 million $52,967
Jan 24, 2026 $0.00254
-0.36%
$1.79 million $60,532
Jan 23, 2026 $0.00255
-0.04%
$1.8 million $79,467
Jan 22, 2026 $0.00255
-2.06%
$1.8 million $73,006
Jan 21, 2026 $0.00261
+2.66%
$1.84 million $82,132
Jan 20, 2026 $0.00254
-7.87%
$1.79 million $55,702
Jan 19, 2026 $0.00276
-1.91%
$1.94 million $58,651
Jan 18, 2026 $0.00279
-10.73%
$1.97 million $108,764
Jan 17, 2026 $0.00313
-14.34%
$2.2 million $34,753
Jan 16, 2026 $0.00364
-0.80%
$2.57 million $30,656
Jan 15, 2026 $0.00367
+3.87%
$2.59 million $32,644
Jan 14, 2026 $0.00354
+23.22%
$2.49 million $101,549
Jan 13, 2026 $0.00287
+7.35%
$2.02 million $60,993
Jan 12, 2026 $0.00271
+0.58%
$1.91 million $77,416