Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.00367
+3.87%
$2.59 million $32,644
Jan 14, 2026 $0.00354
+23.22%
$2.49 million $101,549
Jan 13, 2026 $0.00287
+7.35%
$2.02 million $60,993
Jan 12, 2026 $0.00271
+0.58%
$1.91 million $77,416
Jan 11, 2026 $0.0027
+1.07%
$1.9 million $57,327
Jan 10, 2026 $0.00267
+0.07%
$1.88 million $56,688
Jan 9, 2026 $0.00267
-0.59%
$1.88 million $56,668
Jan 8, 2026 $0.00269
-1.85%
$1.89 million $57,040
Jan 7, 2026 $0.00273
-4.02%
$1.93 million $58,160
Jan 6, 2026 $0.00285
+2.10%
$2.01 million $60,521
Jan 5, 2026 $0.00279
+2.82%
$1.97 million $59,276
Jan 4, 2026 $0.00271
+0.43%
$1.91 million $57,679
Jan 3, 2026 $0.0027
+0.08%
$1.9 million $57,413
Jan 2, 2026 $0.0027
+3.95%
$1.76 million $57,341
Jan 1, 2026 $0.0026
+1.12%
$1.69 million $55,160
Dec 31, 2025 $0.00257
+0.12%
$1.67 million $54,641
Dec 30, 2025 $0.00256
-4.93%
$1.67 million $54,478
Dec 29, 2025 $0.00274
+6.85%
$1.78 million $52,299
Dec 28, 2025 $0.00266
+4.76%
$1.73 million $57,311
Dec 27, 2025 $0.00259
+2.85%
$1.69 million $48,318
Dec 26, 2025 $0.00258
+11.26%
$1.68 million $26,401
Dec 25, 2025 $0.00233
-1.00%
$1.51 million $51,803
Dec 24, 2025 $0.00236
-0.33%
$1.53 million $52,527
Dec 23, 2025 $0.00236
-1.46%
$1.54 million $52,469
Dec 22, 2025 $0.0024
-0.02%
$1.56 million $53,414
Dec 21, 2025 $0.00239
+0.50%
$1.56 million $53,122
Dec 20, 2025 $0.00238
+0.00%
$1.55 million $52,873
Dec 19, 2025 $0.00238
+5.68%
$1.55 million $53,034
Dec 18, 2025 $0.00226
+0.03%
$1.47 million $50,226
Dec 17, 2025 $0.00226
-4.52%
$1.47 million $50,309
Dec 16, 2025 $0.00236
-0.30%
$1.54 million $52,442
Dec 15, 2025 $0.00235
-4.12%
$1.54 million $52,264
Dec 14, 2025 $0.00245
-1.60%
$1.59 million $58,359
Dec 13, 2025 $0.00248
+0.90%
$1.62 million $55,247
Dec 12, 2025 $0.00246
-4.60%
$1.6 million $54,755
Dec 11, 2025 $0.00258
-2.62%
$1.68 million $57,440
Dec 10, 2025 $0.00265
+0.72%
$1.72 million $74,182
Dec 9, 2025 $0.00264
+5.10%
$1.72 million $80,739
Dec 8, 2025 $0.00251
+2.96%
$1.63 million $71,408
Dec 7, 2025 $0.00243
+0.44%
$1.58 million $58,652
Dec 6, 2025 $0.00242
+0.47%
$1.57 million $53,941
Dec 5, 2025 $0.00241
-3.52%
$1.55 million $53,661
Dec 4, 2025 $0.0025
-15.81%
$1.61 million $55,626
Dec 3, 2025 $0.00297
-3.06%
$1.9 million $2,834
Dec 2, 2025 $0.00306
+7.11%
$1.96 million $76,942
Dec 1, 2025 $0.00286
-14.42%
$1.82 million $65,574
Nov 30, 2025 $0.00304
-22.21%
$1.93 million $52,296
Nov 29, 2025 $0.00393
+1.62%
$2.47 million $66,090
Nov 28, 2025 $0.00341
+10.10%
$2.45 million $50,052
Nov 27, 2025 $0.00287
-13.08%
$1.8 million $65,543