WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00225
+0.15%
$ 1.58 million $ 4,468
Apr 2, 4 AM $ 0.00224
-0.58%
$ 1.58 million $ 4,459
Apr 2, 3 AM $ 0.00225
-0.88%
$ 1.59 million $ 4,484
Apr 2, 2 AM $ 0.00227
-1.19%
$ 1.6 million $ 4,523
Apr 2, 1 AM $ 0.0023
-2.83%
$ 1.62 million $ 4,575
Apr 2, 12 AM $ 0.00236
+0.61%
$ 1.67 million $ 4,703
Apr 1, 11 PM $ 0.00235
+0.08%
$ 1.66 million $ 4,667
Apr 1, 10 PM $ 0.00235
-0.73%
$ 1.66 million $ 4,667
Apr 1, 9 PM $ 0.00237
+0.58%
$ 1.67 million $ 4,704
Apr 1, 8 PM $ 0.00235
+0.03%
$ 1.66 million $ 4,678
Apr 1, 7 PM $ 0.00235
+0.72%
$ 1.66 million $ 4,675
Apr 1, 6 PM $ 0.00234
-0.33%
$ 1.65 million $ 4,641
Apr 1, 5 PM $ 0.00235
-0.36%
$ 1.65 million $ 4,661
Apr 1, 4 PM $ 0.00235
+0.61%
$ 1.66 million $ 4,680
Apr 1, 3 PM $ 0.00234
+0.33%
$ 1.65 million $ 4,658
Apr 1, 2 PM $ 0.00233
+0.32%
$ 1.65 million $ 4,640
Apr 1, 1 PM $ 0.00232
-0.57%
$ 1.64 million $ 4,623
Apr 1, 12 PM $ 0.00234
-0.20%
$ 1.65 million $ 4,645
Apr 1, 11 AM $ 0.00234
+0.14%
$ 1.65 million $ 4,658
Apr 1, 10 AM $ 0.00234
-0.14%
$ 1.65 million $ 4,650
Apr 1, 9 AM $ 0.00234
-0.12%
$ 1.65 million $ 4,660
Apr 1, 8 AM $ 0.00235
+0.34%
$ 1.65 million $ 4,664
Apr 1, 7 AM $ 0.00234
-0.78%
$ 1.65 million $ 4,649
Apr 1, 6 AM $ 0.00236
+1.24%
$ 1.66 million $ 4,691
Apr 1, 5 AM $ 0.00233
+0.65%
$ 1.64 million $ 4,633
Apr 1, 4 AM $ 0.00232
+0.52%
$ 1.63 million $ 4,605
Apr 1, 3 AM $ 0.00231
+0.54%
$ 1.63 million $ 4,584
Apr 1, 2 AM $ 0.00229
-0.27%
$ 1.62 million $ 4,554
Apr 1, 1 AM $ 0.0023
-0.77%
$ 1.62 million $ 4,567
Apr 1, 12 AM $ 0.00231
+0.08%
$ 1.63 million $ 4,607
Mar 31, 11 PM $ 0.00231
+0.41%
$ 1.63 million $ 4,593
Mar 31, 10 PM $ 0.0023
-0.42%
$ 1.62 million $ 4,571
Mar 31, 9 PM $ 0.00231
-0.15%
$ 1.63 million $ 4,588
Mar 31, 8 PM $ 0.00231
+0.57%
$ 1.63 million $ 4,595
Mar 31, 7 PM $ 0.0023
-0.05%
$ 1.62 million $ 4,569
Mar 31, 6 PM $ 0.0023
+0.32%
$ 1.62 million $ 4,575
Mar 31, 5 PM $ 0.0023
-0.01%
$ 1.62 million $ 4,565
Mar 31, 4 PM $ 0.0023
+1.75%
$ 1.62 million $ 4,558
Mar 31, 3 PM $ 0.00226
+0.87%
$ 1.6 million $ 4,487
Mar 31, 2 PM $ 0.00225
-1.29%
$ 1.58 million $ 4,460
Mar 31, 1 PM $ 0.00227
+1.27%
$ 1.6 million $ 4,523
Mar 31, 12 PM $ 0.00225
+0.42%
$ 1.58 million $ 4,465
Mar 31, 11 AM $ 0.00224
+0.61%
$ 1.58 million $ 4,448
Mar 31, 10 AM $ 0.00222
+0.54%
$ 1.57 million $ 4,420
Mar 31, 9 AM $ 0.00222
-0.71%
$ 1.57 million $ 4,400
Mar 31, 8 AM $ 0.00224
-0.63%
$ 1.58 million $ 4,451
Mar 31, 7 AM $ 0.00225
-0.34%
$ 1.59 million $ 4,482
Mar 31, 6 AM $ 0.00226
-0.16%
$ 1.59 million $ 4,497
Mar 31, 5 AM $ 0.00227
+0.26%
$ 1.6 million $ 4,501
Mar 31, 4 AM $ 0.00226
-0.17%
$ 1.6 million $ 4,495