Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 6 PM $0.00109
+0.76%
$1.45 million $9,333
Oct 27, 5 PM $0.00107
-0.44%
$1.42 million $7,602
Oct 27, 4 PM $0.00107
+3.29%
$1.43 million $8,039
Oct 27, 3 PM $0.00104
-0.73%
$1.38 million $9,640
Oct 27, 2 PM $0.00105
-2.54%
$1.39 million $9,844
Oct 27, 1 PM $0.00107
+2.40%
$1.43 million $10,354
Oct 27, 12 PM $0.00105
+0.00%
$1.39 million $2,298
Oct 27, 11 AM $0.00105
+0.00%
$1.39 million $10,821
Oct 27, 10 AM $0.00105
-3.22%
$1.39 million $10,873
Oct 27, 9 AM $0.00108
+3.99%
$1.44 million $10,879
Oct 27, 8 AM $0.00104
-1.65%
$1.39 million $8,213
Oct 27, 7 AM $0.00106
-1.88%
$1.41 million $8,212
Oct 27, 6 AM $0.00108
+3.64%
$1.44 million $8,202
Oct 27, 5 AM $0.00104
-2.51%
$1.39 million $8,183
Oct 27, 4 AM $0.00107
+2.58%
$1.42 million $8,398
Oct 27, 3 AM $0.00104
-3.33%
$1.39 million $9,625
Oct 27, 2 AM $0.00108
+2.65%
$1.43 million $9,754
Oct 27, 1 AM $0.00105
-0.36%
$1.4 million $10,092
Oct 27, 12 AM $0.00105
+0.36%
$1.4 million $10,567
Oct 26, 11 PM $0.00105
-1.39%
$1.4 million $10,580
Oct 26, 10 PM $0.00107
-1.07%
$1.42 million $10,580
Oct 26, 9 PM $0.00108
-1.03%
$1.43 million $10,670
Oct 26, 8 PM $0.00109
+0.96%
$1.45 million $10,577
Oct 26, 7 PM $0.00108
+4.66%
$1.43 million $10,568
Oct 26, 6 PM $0.00103
-1.55%
$1.37 million $8,342
Oct 26, 5 PM $0.00105
-1.37%
$1.39 million $8,341
Oct 26, 4 PM $0.00106
+3.20%
$1.41 million $7,605
Oct 26, 3 PM $0.00103
-1.44%
$1.37 million $6,275
Oct 26, 2 PM $0.00104
+0.02%
$1.39 million $4,950
Oct 26, 1 PM $0.00104
-0.26%
$1.39 million $2,880
Oct 26, 12 PM $0.00105
+0.25%
$1.39 million $3,221
Oct 26, 11 AM $0.00104
-0.61%
$1.39 million $4,361
Oct 26, 10 AM $0.00105
+0.51%
$1.39 million $4,307
Oct 26, 9 AM $0.00104
-1.95%
$1.39 million $5,293
Oct 26, 8 AM $0.00107
+0.02%
$1.42 million $6,531
Oct 26, 7 AM $0.00107
-2.16%
$1.42 million $6,539
Oct 26, 6 AM $0.00109
+2.64%
$1.45 million $6,728
Oct 26, 5 AM $0.00106
+0.10%
$1.41 million $6,350
Oct 26, 4 AM $0.00106
-1.74%
$1.41 million $6,446
Oct 26, 3 AM $0.00108
-2.67%
$1.43 million $6,101
Oct 26, 2 AM $0.00111
-0.23%
$1.47 million $7,246
Oct 26, 1 AM $0.00111
+0.15%
$1.48 million $7,175
Oct 26, 12 AM $0.00111
-0.45%
$1.47 million $9,358
Oct 25, 11 PM $0.00111
-1.36%
$1.48 million $15,761
Oct 25, 10 PM $0.00113
+1.49%
$1.5 million $16,536
Oct 25, 9 PM $0.00111
+0.00%
$1.48 million $16,297
Oct 25, 8 PM $0.00111
-1.64%
$1.48 million $16,297
Oct 25, 7 PM $0.00113
+0.75%
$1.5 million $16,297
Oct 25, 6 PM $0.00112
+0.59%
$1.49 million $18,133
Oct 25, 5 PM $0.00112
+1.21%
$1.48 million $19,184