Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.00188
+3.39%
$2 million $170,220
Sep 12, 2 AM $0.00182
+5.50%
$1.93 million $163,795
Sep 12, 1 AM $0.00172
+0.37%
$1.83 million $164,257
Sep 12, 12 AM $0.00172
-0.64%
$1.82 million $164,169
Sep 11, 11 PM $0.00175
-1.95%
$1.86 million $162,966
Sep 11, 10 PM $0.00178
+2.13%
$1.89 million $144,652
Sep 11, 9 PM $0.00175
-0.19%
$1.85 million $133,205
Sep 11, 8 PM $0.00176
+1.04%
$1.87 million $135,067
Sep 11, 7 PM $0.00174
+0.08%
$1.85 million $143,921
Sep 11, 6 PM $0.00174
+1.35%
$1.85 million $144,150
Sep 11, 5 PM $0.00172
+4.04%
$1.82 million $141,064
Sep 11, 4 PM $0.00165
+0.10%
$1.75 million $144,330
Sep 11, 3 PM $0.00165
-1.19%
$1.75 million $144,240
Sep 11, 2 PM $0.00167
+6.33%
$1.77 million $140,794
Sep 11, 1 PM $0.00157
+2.03%
$1.67 million $104,856
Sep 11, 12 PM $0.00154
-2.92%
$1.64 million $92,152
Sep 11, 11 AM $0.00159
-0.17%
$1.68 million $117,462
Sep 11, 10 AM $0.00159
-2.05%
$1.69 million $114,645
Sep 11, 9 AM $0.00162
+0.51%
$1.72 million $111,537
Sep 11, 8 AM $0.00161
-3.98%
$1.71 million $100,551
Sep 11, 7 AM $0.00168
-6.90%
$1.79 million $107,645
Sep 11, 6 AM $0.00181
-0.54%
$1.92 million $123,646
Sep 11, 5 AM $0.00182
-0.41%
$1.93 million $119,412
Sep 11, 4 AM $0.00182
-1.49%
$1.94 million $119,530
Sep 11, 3 AM $0.00185
+1.95%
$1.96 million $128,275
Sep 11, 2 AM $0.00181
-2.50%
$1.93 million $128,481
Sep 11, 1 AM $0.00186
+2.46%
$1.97 million $129,280
Sep 11, 12 AM $0.00181
+1.37%
$1.93 million $138,937
Sep 10, 11 PM $0.00179
+0.44%
$1.9 million $151,195
Sep 10, 10 PM $0.00178
+0.29%
$1.89 million $151,792
Sep 10, 9 PM $0.00178
-0.43%
$1.89 million $159,361
Sep 10, 8 PM $0.00178
+0.50%
$1.9 million $171,049
Sep 10, 7 PM $0.00178
+0.79%
$1.89 million $175,638
Sep 10, 6 PM $0.00176
+0.86%
$1.87 million $176,207
Sep 10, 5 PM $0.00175
-1.00%
$1.86 million $187,699
Sep 10, 4 PM $0.00176
+0.94%
$1.87 million $187,425
Sep 10, 3 PM $0.00175
-0.02%
$1.86 million $194,553
Sep 10, 2 PM $0.00175
+0.00%
$1.86 million $162,041
Sep 10, 1 PM $0.00175
+6.78%
$1.86 million $168,371
Sep 10, 12 PM $0.00164
-1.80%
$1.74 million $218,852
Sep 10, 11 AM $0.00167
+5.49%
$1.77 million $233,912
Sep 10, 10 AM $0.00158
+0.24%
$1.68 million $232,682
Sep 10, 9 AM $0.00158
-0.43%
$1.68 million $238,542
Sep 10, 8 AM $0.00159
+2.39%
$1.68 million $255,786
Sep 10, 7 AM $0.00155
-2.76%
$1.64 million $244,461
Sep 10, 6 AM $0.00159
-6.81%
$1.69 million $250,076
Sep 10, 5 AM $0.00171
+5.35%
$1.82 million $248,995
Sep 10, 4 AM $0.00162
-7.30%
$1.72 million $259,207
Sep 10, 3 AM $0.00175
-3.37%
$1.86 million $271,615
Sep 10, 2 AM $0.00181
-4.78%
$1.92 million $302,818