WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00037
+1.93%
$ 260,926 $ 65,189
Jul 17, 3 PM $ 0.000362
-1.07%
$ 255,355 $ 65,131
Jul 17, 2 PM $ 0.000366
-0.68%
$ 258,035 $ 65,181
Jul 17, 1 PM $ 0.000369
-1.28%
$ 259,869 $ 65,131
Jul 17, 12 PM $ 0.000373
+0.29%
$ 263,102 $ 64,737
Jul 17, 11 AM $ 0.000372
+0.54%
$ 262,263 $ 65,272
Jul 17, 10 AM $ 0.00037
+2.55%
$ 260,707 $ 65,739
Jul 17, 9 AM $ 0.000361
+0.17%
$ 254,368 $ 64,402
Jul 17, 8 AM $ 0.00036
+1.41%
$ 253,942 $ 63,629
Jul 17, 7 AM $ 0.000356
+1.25%
$ 250,910 $ 63,345
Jul 17, 6 AM $ 0.000351
-0.28%
$ 247,175 $ 62,815
Jul 17, 5 AM $ 0.000352
-0.11%
$ 247,951 $ 63,173
Jul 17, 4 AM $ 0.000352
+0.20%
$ 248,019 $ 62,207
Jul 17, 3 AM $ 0.000351
+0.46%
$ 247,527 $ 60,694
Jul 17, 2 AM $ 0.000349
+0.20%
$ 246,399 $ 59,936
Jul 17, 1 AM $ 0.000349
+0.84%
$ 245,905 $ 58,889
Jul 17, 12 AM $ 0.000345
-0.55%
$ 243,649 $ 58,637
Jul 16, 11 PM $ 0.000347
+0.20%
$ 244,918 $ 57,843
Jul 16, 10 PM $ 0.000348
+0.23%
$ 245,200 $ 56,602
Jul 16, 9 PM $ 0.000346
+0.35%
$ 244,284 $ 55,092
Jul 16, 8 PM $ 0.000345
-0.17%
$ 243,296 $ 53,141
Jul 16, 7 PM $ 0.000346
+0.64%
$ 243,718 $ 51,335
Jul 16, 6 PM $ 0.000344
-0.26%
$ 242,309 $ 49,458
Jul 16, 5 PM $ 0.000345
+0.88%
$ 242,944 $ 48,387
Jul 16, 4 PM $ 0.000342
-0.32%
$ 240,828 $ 47,841
Jul 16, 3 PM $ 0.000343
+0.20%
$ 241,604 $ 47,375
Jul 16, 2 PM $ 0.000342
-0.32%
$ 241,110 $ 46,357
Jul 16, 1 PM $ 0.000343
+0.00%
$ 241,886 $ 45,711
Jul 16, 12 PM $ 0.000343
+0.38%
$ 241,604 $ 45,292
Jul 16, 11 AM $ 0.000342
-1.24%
$ 241,251 $ 45,360
Jul 16, 10 AM $ 0.000346
+1.02%
$ 244,270 $ 45,290
Jul 16, 9 AM $ 0.000343
+1.32%
$ 241,800 $ 45,855
Jul 16, 8 AM $ 0.000338
+0.62%
$ 238,642 $ 46,089
Jul 16, 7 AM $ 0.000336
+0.39%
$ 237,161 $ 46,841
Jul 16, 6 AM $ 0.000335
-0.65%
$ 236,244 $ 46,578
Jul 16, 5 AM $ 0.000337
-0.15%
$ 237,796 $ 46,291
Jul 16, 4 AM $ 0.000338
+2.02%
$ 238,148 $ 47,465
Jul 16, 3 AM $ 0.000331
+2.16%
$ 233,423 $ 49,076
Jul 16, 2 AM $ 0.000324
-0.55%
$ 228,487 $ 49,763
Jul 16, 1 AM $ 0.000326
+0.71%
$ 229,756 $ 50,737
Jul 16, 12 AM $ 0.000324
+0.03%
$ 228,134 $ 51,078
Jul 15, 11 PM $ 0.000323
+0.19%
$ 228,064 $ 51,359
Jul 15, 10 PM $ 0.000323
+0.22%
$ 227,641 $ 51,590
Jul 15, 9 PM $ 0.000322
+0.50%
$ 227,147 $ 53,004
Jul 15, 8 PM $ 0.00032
+0.03%
$ 226,019 $ 54,869
Jul 15, 7 PM $ 0.00032
+0.06%
$ 225,948 $ 56,702
Jul 15, 6 PM $ 0.00032
-0.16%
$ 225,808 $ 58,551
Jul 15, 5 PM $ 0.000321
-0.56%
$ 226,165 $ 59,410
Jul 15, 4 PM $ 0.000323
+0.28%
$ 227,435 $ 59,955
Jul 15, 3 PM $ 0.000322
+0.53%
$ 226,794 $ 60,567