WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,555
4:29 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,553
4:24 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,554
4:19 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,552
4:14 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,548
4:09 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,546
4:04 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,551
3:59 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,554
3:54 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,557
3:49 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,557
3:44 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,561
3:39 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,562
3:34 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,557
3:29 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,555
3:24 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,549
3:19 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,545
3:14 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,543
3:09 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,543
3:04 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,546
2:59 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,549
2:54 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,545
2:49 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,545
2:44 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,554
2:39 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,564
2:34 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,563
2:29 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,551
2:24 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,545
2:19 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,534
2:14 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,532
2:09 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,533
2:04 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,531
1:59 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,529
1:54 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,529
1:49 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,526
1:44 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,528
1:39 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,530
1:34 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,533
1:29 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,534
1:24 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,527
1:19 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,528
1:14 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,525
1:09 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,525
1:04 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,526
Download