WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,027
6:58 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,020
6:53 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,023
6:48 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,014
6:43 PM $ 0.00251
+0.00%
$ 1.77 million $ 5,008
6:38 PM $ 0.00249
+0.00%
$ 1.75 million $ 4,982
6:33 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,942
6:28 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,936
6:23 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,935
6:18 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,932
6:13 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,928
6:08 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,926
6:03 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,929
5:58 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,928
5:53 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,930
5:48 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,931
5:43 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,934
5:38 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,937
5:33 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,930
5:28 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,925
5:23 PM $ 0.00247
+0.00%
$ 1.75 million $ 4,920
5:18 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,920
5:13 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,924
5:08 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,926
5:03 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,929
4:58 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,928
4:53 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,932
4:48 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,936
4:43 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,921
4:38 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,904
4:33 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,903
4:28 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,902
4:23 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,903
4:18 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,906
4:13 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,904
4:08 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,903
4:03 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,904
3:58 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,906
3:53 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,902
3:48 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,901
3:43 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,902
3:38 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,903
3:33 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,903
3:28 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,903
3:23 PM $ 0.00246
+0.00%
$ 1.74 million $ 4,905
3:18 PM $ 0.00246
+0.00%
$ 1.73 million $ 4,901
3:13 PM $ 0.00246
+0.00%
$ 1.73 million $ 4,891
3:08 PM $ 0.00246
+0.00%
$ 1.73 million $ 4,891
3:03 PM $ 0.00246
+0.00%
$ 1.73 million $ 4,890
Download