WrappedXTM Historical Data

wXTM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00184
+0.21%
$ 1.3 million $ 29,956
Feb 7, 12 PM $ 0.00183
-1.22%
$ 1.29 million $ 30,287
Feb 7, 11 AM $ 0.00185
+0.01%
$ 1.3 million $ 30,579
Feb 7, 10 AM $ 0.00185
-1.29%
$ 1.3 million $ 31,040
Feb 7, 9 AM $ 0.00187
+2.12%
$ 1.32 million $ 31,669
Feb 7, 8 AM $ 0.00184
-0.20%
$ 1.29 million $ 27,917
Feb 7, 7 AM $ 0.00184
-0.60%
$ 1.3 million $ 28,934
Feb 7, 6 AM $ 0.00185
+2.09%
$ 1.3 million $ 28,949
Feb 7, 5 AM $ 0.00181
+0.00%
$ 1.28 million $ 29,326
Feb 7, 4 AM $ 0.00181
+0.13%
$ 1.28 million $ 29,858
Feb 7, 3 AM $ 0.00181
-1.63%
$ 1.28 million $ 29,568
Feb 7, 2 AM $ 0.00184
+0.95%
$ 1.3 million $ 28,459
Feb 7, 1 AM $ 0.00182
+0.81%
$ 1.29 million $ 34,479
Feb 7, 12 AM $ 0.00181
-0.98%
$ 1.28 million $ 47,795
Feb 6, 11 PM $ 0.00183
+0.12%
$ 1.28 million $ 51,603
Feb 6, 10 PM $ 0.00182
+0.49%
$ 1.29 million $ 51,245
Feb 6, 9 PM $ 0.00182
+0.53%
$ 1.28 million $ 46,252
Feb 6, 8 PM $ 0.00181
-0.39%
$ 1.28 million $ 50,740
Feb 6, 7 PM $ 0.00181
+0.09%
$ 1.28 million $ 50,127
Feb 6, 6 PM $ 0.00181
-0.95%
$ 1.28 million $ 49,122
Feb 6, 5 PM $ 0.00183
-0.44%
$ 1.29 million $ 46,847
Feb 6, 4 PM $ 0.00184
-0.48%
$ 1.3 million $ 45,709
Feb 6, 3 PM $ 0.00185
-1.64%
$ 1.3 million $ 45,239
Feb 6, 2 PM $ 0.00186
+1.26%
$ 1.32 million $ 44,671
Feb 6, 1 PM $ 0.00184
+2.02%
$ 1.3 million $ 44,205
Feb 6, 12 PM $ 0.0018
+2.27%
$ 1.27 million $ 39,198
Feb 6, 11 AM $ 0.00176
+1.56%
$ 1.24 million $ 42,881
Feb 6, 10 AM $ 0.00174
-1.26%
$ 1.22 million $ 42,298
Feb 6, 9 AM $ 0.00176
+1.70%
$ 1.24 million $ 41,282
Feb 6, 8 AM $ 0.00173
-0.66%
$ 1.22 million $ 40,619
Feb 6, 7 AM $ 0.00174
+1.10%
$ 1.23 million $ 36,440
Feb 6, 6 AM $ 0.00173
-1.07%
$ 1.22 million $ 41,131
Feb 6, 5 AM $ 0.00174
-0.24%
$ 1.23 million $ 41,055
Feb 6, 4 AM $ 0.00176
+0.08%
$ 1.24 million $ 37,177
Feb 6, 3 AM $ 0.00176
+2.44%
$ 1.24 million $ 37,154
Feb 6, 2 AM $ 0.00172
-4.28%
$ 1.21 million $ 40,398
Feb 6, 1 AM $ 0.0018
+2.01%
$ 1.27 million $ 35,459
Feb 6, 12 AM $ 0.00176
+5.09%
$ 1.24 million $ 28,608
Feb 5, 11 PM $ 0.00168
-0.88%
$ 1.18 million $ 22,316
Feb 5, 10 PM $ 0.00169
+0.52%
$ 1.19 million $ 21,985
Feb 5, 9 PM $ 0.00168
+2.03%
$ 1.19 million $ 22,529
Feb 5, 8 PM $ 0.00165
+0.12%
$ 1.16 million $ 21,992
Feb 5, 7 PM $ 0.00165
+0.12%
$ 1.16 million $ 23,123
Feb 5, 6 PM $ 0.00165
-2.97%
$ 1.17 million $ 25,728
Feb 5, 5 PM $ 0.0017
-1.54%
$ 1.2 million $ 24,543
Feb 5, 4 PM $ 0.00172
-0.99%
$ 1.21 million $ 23,981
Feb 5, 3 PM $ 0.00174
-2.01%
$ 1.23 million $ 23,238
Feb 5, 2 PM $ 0.00178
+1.65%
$ 1.25 million $ 23,087
Feb 5, 1 PM $ 0.00175
-1.08%
$ 1.23 million $ 22,835
Feb 5, 12 PM $ 0.00177
-2.26%
$ 1.24 million $ 22,153