Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.000822
+0.06%
$579,800 $59,826
May 23, 11 PM $0.000823
-1.84%
$580,575 $60,128
May 23, 10 PM $0.000839
+0.11%
$591,472 $59,363
May 23, 9 PM $0.000838
+0.36%
$590,818 $58,170
May 23, 8 PM $0.000835
+0.03%
$588,670 $57,969
May 23, 7 PM $0.000834
-0.07%
$588,495 $57,706
May 23, 6 PM $0.000835
-0.63%
$588,879 $58,337
May 23, 5 PM $0.00084
+0.00%
$592,612 $58,526
May 23, 4 PM $0.00084
+0.00%
$592,605 $58,973
May 23, 3 PM $0.00084
-0.03%
$592,605 $58,987
May 23, 2 PM $0.000841
-0.58%
$592,790 $59,427
May 23, 1 PM $0.000846
+0.12%
$596,270 $26,135
May 23, 12 PM $0.000844
-2.33%
$595,537 $4,037
May 23, 11 AM $0.000865
+2.71%
$609,765 $2,883
May 23, 10 AM $0.000842
-1.72%
$593,659 $2,947
May 23, 9 AM $0.000857
-0.02%
$604,020 $3,050
May 23, 8 AM $0.000857
+0.09%
$604,134 $3,262
May 23, 7 AM $0.000856
-1.30%
$603,609 $3,271
May 23, 6 AM $0.000867
-2.81%
$611,549 $3,547
May 23, 5 AM $0.000892
+0.06%
$629,260 $3,386
May 23, 4 AM $0.000892
-0.56%
$628,884 $2,507
May 23, 3 AM $0.000897
+0.05%
$632,454 $2,427
May 23, 2 AM $0.000896
+0.01%
$632,166 $2,476
May 23, 1 AM $0.000896
-0.07%
$632,109 $2,476
May 23, 12 AM $0.000897
-0.03%
$632,540 $4,073
May 22, 11 PM $0.000897
-0.08%
$632,751 $4,075
May 22, 10 PM $0.000898
-0.09%
$633,263 $4,074
May 22, 9 PM $0.000899
+0.06%
$633,834 $4,075
May 22, 8 PM $0.000898
+0.34%
$633,481 $4,075
May 22, 7 PM $0.000895
+2.02%
$631,346 $3,879
May 22, 6 PM $0.000878
-2.23%
$618,855 $3,470
May 22, 5 PM $0.000898
+2.75%
$632,956 $2,944
May 22, 4 PM $0.000874
+0.03%
$616,009 $2,608
May 22, 3 PM $0.000873
-0.25%
$615,811 $3,139
May 22, 2 PM $0.000875
-0.07%
$617,384 $11,255
May 22, 1 PM $0.000876
-0.01%
$617,822 $39,125
May 22, 12 PM $0.000876
-0.91%
$617,892 $61,352
May 22, 11 AM $0.000884
-1.09%
$623,536 $61,275
May 22, 10 AM $0.000894
-0.50%
$630,418 $61,261
May 22, 9 AM $0.000898
+5.01%
$633,596 $60,921
May 22, 8 AM $0.000856
+0.03%
$603,358 $61,203
May 22, 7 AM $0.000855
-1.37%
$603,158 $61,108
May 22, 6 AM $0.000867
-0.02%
$611,559 $60,531
May 22, 5 AM $0.000867
+2.92%
$611,667 $60,049
May 22, 4 AM $0.000843
-1.75%
$594,318 $60,980
May 22, 3 AM $0.000858
+0.00%
$604,930 $60,980
May 22, 2 AM $0.000858
+0.00%
$604,928 $60,930
May 22, 1 AM $0.000858
+2.09%
$604,928 $61,150
May 22, 12 AM $0.00084
-0.04%
$592,535 $61,026
May 21, 11 PM $0.000841
+0.04%
$592,772 $61,185