Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.000354
+0.62%
$249,311 $72,091
Jul 9, 1 PM $0.000351
-0.87%
$247,772 $72,015
Jul 9, 12 PM $0.000353
+0.56%
$249,167 $72,242
Jul 9, 11 AM $0.000351
+0.39%
$247,783 $71,721
Jul 9, 10 AM $0.00036
+4.98%
$253,874 $67,462
Jul 9, 9 AM $0.000342
-0.49%
$241,120 $65,368
Jul 9, 8 AM $0.000344
-0.20%
$242,317 $65,322
Jul 9, 7 AM $0.000345
-0.14%
$243,163 $65,165
Jul 9, 6 AM $0.000345
+1.11%
$243,514 $65,263
Jul 9, 5 AM $0.00034
-0.70%
$239,922 $65,399
Jul 9, 4 AM $0.000343
-0.06%
$241,610 $65,493
Jul 9, 3 AM $0.000343
+0.32%
$241,819 $65,444
Jul 9, 2 AM $0.000342
-0.49%
$241,045 $65,429
Jul 9, 1 AM $0.000344
-0.35%
$242,241 $65,376
Jul 9, 12 AM $0.000344
+0.26%
$242,731 $65,550
Jul 8, 11 PM $0.000345
-2.16%
$243,154 $65,992
Jul 8, 10 PM $0.000351
+0.66%
$247,665 $66,120
Jul 8, 9 PM $0.000348
+1.07%
$245,269 $66,052
Jul 8, 8 PM $0.000344
+0.35%
$242,661 $64,331
Jul 8, 7 PM $0.000343
-0.41%
$241,815 $65,038
Jul 8, 6 PM $0.000344
-0.32%
$242,802 $66,147
Jul 8, 5 PM $0.000345
+0.88%
$243,577 $67,648
Jul 8, 4 PM $0.000342
-0.03%
$241,245 $68,011
Jul 8, 3 PM $0.000342
-0.12%
$241,311 $68,029
Jul 8, 2 PM $0.000343
+0.18%
$241,597 $67,565
Jul 8, 1 PM $0.000342
-0.08%
$241,243 $67,305
Jul 8, 12 PM $0.000342
-0.11%
$241,442 $66,793
Jul 8, 11 AM $0.000343
+0.27%
$241,780 $66,060
Jul 8, 10 AM $0.000342
-0.29%
$241,137 $67,819
Jul 8, 9 AM $0.000343
-0.12%
$241,826 $67,797
Jul 8, 8 AM $0.000343
-0.07%
$242,107 $68,379
Jul 8, 7 AM $0.000344
+0.12%
$242,283 $68,652
Jul 8, 6 AM $0.000343
-0.51%
$241,928 $68,683
Jul 8, 5 AM $0.000345
+0.14%
$243,173 $69,071
Jul 8, 4 AM $0.000344
+0.23%
$242,762 $69,068
Jul 8, 3 AM $0.000344
-0.26%
$242,271 $69,352
Jul 8, 2 AM $0.000345
-0.68%
$242,961 $70,642
Jul 8, 1 AM $0.000347
-1.11%
$244,636 $78,762
Jul 8, 12 AM $0.000351
-0.91%
$247,374 $78,530
Jul 7, 11 PM $0.000354
+0.95%
$249,652 $78,264
Jul 7, 10 PM $0.000351
-0.23%
$247,308 $78,250
Jul 7, 9 PM $0.000351
+0.48%
$247,876 $78,352
Jul 7, 8 PM $0.00035
+0.00%
$246,697 $78,949
Jul 7, 7 PM $0.00035
-0.21%
$246,696 $82,320
Jul 7, 6 PM $0.000351
+0.13%
$247,420 $86,289
Jul 7, 5 PM $0.00035
-1.38%
$247,034 $93,076
Jul 7, 4 PM $0.000355
+1.46%
$250,480 $93,602
Jul 7, 3 PM $0.00035
+1.10%
$246,537 $94,174
Jul 7, 2 PM $0.000346
-0.78%
$243,927 $93,059
Jul 7, 1 PM $0.000349
+0.00%
$245,839 $95,717