WrappedXTM Historical Data

wXTM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00177
-2.26%
$ 1.24 million $ 22,153
Feb 5, 11 AM $ 0.00181
-1.29%
$ 1.27 million $ 21,234
Feb 5, 10 AM $ 0.00183
-0.52%
$ 1.29 million $ 20,717
Feb 5, 9 AM $ 0.00184
-0.53%
$ 1.3 million $ 20,172
Feb 5, 8 AM $ 0.00185
+0.09%
$ 1.3 million $ 18,134
Feb 5, 7 AM $ 0.00186
+0.24%
$ 1.31 million $ 20,948
Feb 5, 6 AM $ 0.00185
-1.46%
$ 1.31 million $ 20,710
Feb 5, 5 AM $ 0.00188
+0.67%
$ 1.33 million $ 19,094
Feb 5, 4 AM $ 0.00187
+0.19%
$ 1.32 million $ 19,231
Feb 5, 3 AM $ 0.00186
-1.28%
$ 1.31 million $ 21,548
Feb 5, 2 AM $ 0.00188
-0.54%
$ 1.33 million $ 21,595
Feb 5, 1 AM $ 0.00188
+0.71%
$ 1.33 million $ 21,055
Feb 5, 12 AM $ 0.00187
-0.52%
$ 1.32 million $ 17,207
Feb 4, 11 PM $ 0.00188
+0.24%
$ 1.33 million $ 15,536
Feb 4, 10 PM $ 0.00188
-0.89%
$ 1.33 million $ 19,438
Feb 4, 9 PM $ 0.00198
+1.40%
$ 1.39 million $ 23,222
Feb 4, 8 PM $ 0.00195
-4.16%
$ 1.38 million $ 17,952
Feb 4, 7 PM $ 0.00204
+6.84%
$ 1.44 million $ 20,232
Feb 4, 6 PM $ 0.00191
-3.06%
$ 1.34 million $ 7,164
Feb 4, 5 PM $ 0.00204
+0.69%
$ 1.44 million $ 16,646
Feb 4, 4 PM $ 0.00203
+8.13%
$ 1.43 million $ 17,399
Feb 4, 3 PM $ 0.00187
-8.19%
$ 1.32 million $ 6,943
Feb 4, 2 PM $ 0.0024
-0.83%
$ 1.69 million $ 11,643
Feb 4, 1 PM $ 0.00243
-1.22%
$ 1.71 million $ 4,818
Feb 4, 12 PM $ 0.00246
-0.71%
$ 1.73 million $ 4,893
Feb 4, 11 AM $ 0.00248
-0.21%
$ 1.75 million $ 4,919
Feb 4, 10 AM $ 0.00248
-0.09%
$ 1.75 million $ 4,934
Feb 4, 9 AM $ 0.00248
-0.91%
$ 1.75 million $ 4,934
Feb 4, 8 AM $ 0.0025
-0.05%
$ 1.76 million $ 4,971
Feb 4, 7 AM $ 0.00251
+0.36%
$ 1.77 million $ 4,979
Feb 4, 6 AM $ 0.0025
+0.69%
$ 1.76 million $ 4,964
Feb 4, 5 AM $ 0.00248
-0.38%
$ 1.75 million $ 4,930
Feb 4, 4 AM $ 0.00249
-0.40%
$ 1.76 million $ 4,961
Feb 4, 3 AM $ 0.0025
+1.45%
$ 1.76 million $ 4,982
Feb 4, 2 AM $ 0.00246
+2.27%
$ 1.74 million $ 4,906
Feb 4, 1 AM $ 0.0024
+2.17%
$ 1.7 million $ 5,876
Feb 4, 12 AM $ 0.00235
+16.63%
$ 1.66 million $ 16,988
Feb 3, 11 PM $ 0.0021
+7.39%
$ 1.48 million $ 17,079
Feb 3, 10 PM $ 0.00195
+0.62%
$ 1.38 million $ 12,292
Feb 3, 9 PM $ 0.00194
-0.09%
$ 1.37 million $ 10,378
Feb 3, 8 PM $ 0.00194
-6.98%
$ 1.37 million $ 10,467
Feb 3, 7 PM $ 0.00232
+20.84%
$ 1.63 million $ 17,962
Feb 3, 6 PM $ 0.00192
-1.41%
$ 1.35 million $ 12,009
Feb 3, 5 PM $ 0.00194
-2.89%
$ 1.37 million $ 10,770
Feb 3, 4 PM $ 0.002
+2.43%
$ 1.41 million $ 11,148
Feb 3, 3 PM $ 0.00196
-21.24%
$ 1.38 million $ 10,616
Feb 3, 2 PM $ 0.0025
-1.28%
$ 1.76 million $ 4,968
Feb 3, 1 PM $ 0.00253
+0.16%
$ 1.78 million $ 5,067
Feb 3, 12 PM $ 0.00252
+0.71%
$ 1.78 million $ 5,051
Feb 3, 11 AM $ 0.0025
-0.09%
$ 1.76 million $ 5,005