Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $0.000841
+0.04%
$592,772 $61,185
May 21, 10 PM $0.00084
+0.00%
$592,537 $60,219
May 21, 9 PM $0.00084
+0.00%
$592,546 $60,248
May 21, 8 PM $0.00084
+0.00%
$592,553 $60,258
May 21, 7 PM $0.00084
+0.01%
$592,561 $61,798
May 21, 6 PM $0.00084
-0.01%
$592,520 $62,025
May 21, 5 PM $0.00084
+1.52%
$592,580 $62,098
May 21, 4 PM $0.000828
-0.08%
$583,711 $61,298
May 21, 3 PM $0.000828
-4.71%
$584,173 $61,299
May 21, 2 PM $0.000869
-1.60%
$613,053 $53,680
May 21, 1 PM $0.000883
+2.90%
$622,985 $26,151
May 21, 12 PM $0.000858
-0.07%
$605,400 $3,832
May 21, 11 AM $0.000859
+0.65%
$605,813 $3,557
May 21, 10 AM $0.000854
+0.40%
$601,917 $4,045
May 21, 9 AM $0.00085
+0.53%
$599,498 $3,984
May 21, 8 AM $0.000846
+0.88%
$596,323 $4,124
May 21, 7 AM $0.000838
+0.26%
$591,118 $4,144
May 21, 6 AM $0.000836
-1.54%
$589,569 $6,630
May 21, 5 AM $0.000849
-0.18%
$598,817 $14,517
May 21, 4 AM $0.000851
+0.00%
$599,888 $14,665
May 21, 3 AM $0.000851
+0.26%
$599,900 $14,665
May 21, 2 AM $0.000848
+0.72%
$598,368 $19,761
May 21, 1 AM $0.000842
+3.47%
$594,085 $21,090
May 21, 12 AM $0.000814
-2.34%
$574,185 $19,578
May 20, 11 PM $0.000834
+0.74%
$587,924 $19,616
May 20, 10 PM $0.000828
-0.33%
$583,629 $19,295
May 20, 9 PM $0.00083
-0.01%
$585,583 $19,835
May 20, 8 PM $0.000858
+0.00%
$605,309 $19,831
May 20, 7 PM $0.000858
+3.42%
$605,313 $21,402
May 20, 6 PM $0.000831
-2.89%
$586,003 $21,152
May 20, 5 PM $0.000856
-0.22%
$603,460 $21,274
May 20, 4 PM $0.000858
-0.01%
$604,790 $39,446
May 20, 3 PM $0.000858
+0.13%
$604,857 $54,568
May 20, 2 PM $0.000857
+2.00%
$604,042 $56,956
May 20, 1 PM $0.00084
+0.60%
$592,204 $57,337
May 20, 12 PM $0.000835
-0.48%
$588,653 $59,272
May 20, 11 AM $0.000839
-0.03%
$591,506 $59,345
May 20, 10 AM $0.000839
+0.00%
$591,664 $59,345
May 20, 9 AM $0.000839
+0.60%
$591,669 $60,138
May 20, 8 AM $0.000834
-1.35%
$588,142 $65,845
May 20, 7 AM $0.000845
-0.57%
$596,161 $65,887
May 20, 6 AM $0.00085
+0.38%
$599,608 $63,719
May 20, 5 AM $0.000847
-0.09%
$597,347 $55,602
May 20, 4 AM $0.000848
+0.09%
$597,866 $55,533
May 20, 3 AM $0.000847
-1.54%
$597,333 $53,387
May 20, 2 AM $0.00086
+0.00%
$606,676 $46,013
May 20, 1 AM $0.00086
+0.00%
$606,705 $46,013
May 20, 12 AM $0.00086
+0.00%
$606,690 $46,013
May 19, 11 PM $0.00086
+0.12%
$606,698 $46,013
May 19, 10 PM $0.000859
+3.08%
$605,980 $48,476