Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.000349
+0.00%
$245,839 $95,717
Jul 7, 12 PM $0.000349
+0.87%
$245,846 $96,644
Jul 7, 11 AM $0.000346
+2.34%
$243,718 $95,637
Jul 7, 10 AM $0.000338
+0.21%
$238,135 $92,924
Jul 7, 9 AM $0.000337
-1.38%
$237,574 $95,178
Jul 7, 8 AM $0.000342
-0.58%
$240,910 $92,893
Jul 7, 7 AM $0.000344
+0.51%
$242,304 $92,634
Jul 7, 6 AM $0.000342
+0.00%
$241,075 $93,986
Jul 7, 5 AM $0.000342
-0.05%
$241,071 $94,603
Jul 7, 4 AM $0.000342
-0.53%
$241,185 $97,200
Jul 7, 3 AM $0.000344
-0.46%
$242,482 $99,291
Jul 7, 2 AM $0.000345
-1.23%
$243,525 $97,413
Jul 7, 1 AM $0.00035
-0.97%
$246,565 $89,450
Jul 7, 12 AM $0.000353
+0.08%
$248,990 $89,501
Jul 6, 11 PM $0.000353
+0.39%
$248,793 $88,203
Jul 6, 10 PM $0.000351
+0.16%
$247,839 $89,993
Jul 6, 9 PM $0.000351
-0.67%
$247,451 $89,914
Jul 6, 8 PM $0.000353
-1.56%
$249,125 $89,850
Jul 6, 7 PM $0.000359
+0.03%
$253,077 $86,690
Jul 6, 6 PM $0.000359
+1.08%
$253,011 $83,105
Jul 6, 5 PM $0.000355
+0.27%
$250,303 $76,482
Jul 6, 4 PM $0.000352
+0.02%
$248,223 $75,976
Jul 6, 3 PM $0.000352
+0.58%
$248,247 $74,321
Jul 6, 2 PM $0.000351
-0.95%
$247,631 $73,139
Jul 6, 1 PM $0.000355
-0.10%
$249,998 $73,105
Jul 6, 12 PM $0.000354
+0.13%
$249,961 $72,378
Jul 6, 11 AM $0.000354
-0.31%
$249,640 $73,844
Jul 6, 10 AM $0.000355
+0.66%
$250,410 $73,266
Jul 6, 9 AM $0.000353
-3.31%
$248,759 $71,977
Jul 6, 8 AM $0.000365
+0.32%
$257,286 $72,612
Jul 6, 7 AM $0.000363
-0.80%
$256,246 $72,503
Jul 6, 6 AM $0.000366
+3.68%
$258,307 $73,012
Jul 6, 5 AM $0.000354
-4.52%
$249,832 $71,545
Jul 6, 4 AM $0.000372
-2.36%
$262,555 $69,161
Jul 6, 3 AM $0.000381
-0.52%
$268,984 $67,045
Jul 6, 2 AM $0.000383
-0.49%
$270,389 $67,205
Jul 6, 1 AM $0.000385
+0.08%
$271,724 $67,435
Jul 6, 12 AM $0.000385
-0.36%
$271,519 $67,467
Jul 5, 11 PM $0.000386
+0.25%
$272,279 $67,469
Jul 5, 10 PM $0.000385
-0.07%
$271,377 $67,779
Jul 5, 9 PM $0.000385
-0.12%
$271,575 $67,934
Jul 5, 8 PM $0.000386
-0.08%
$271,911 $67,850
Jul 5, 7 PM $0.000386
+0.24%
$272,117 $67,941
Jul 5, 6 PM $0.000385
-0.04%
$271,472 $68,198
Jul 5, 5 PM $0.000385
-0.48%
$271,510 $68,039
Jul 5, 4 PM $0.000386
-0.05%
$272,478 $68,479
Jul 5, 3 PM $0.000387
+0.22%
$272,620 $68,563
Jul 5, 2 PM $0.000386
-0.07%
$272,018 $68,880
Jul 5, 1 PM $0.000386
-0.27%
$272,204 $68,944
Jul 5, 12 PM $0.000387
-0.38%
$272,593 $68,966