WrappedXTM Historical Data

wXTM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00252
+0.71%
$ 1.78 million $ 5,051
Feb 3, 11 AM $ 0.0025
-0.09%
$ 1.76 million $ 5,005
Feb 3, 10 AM $ 0.0025
-0.48%
$ 1.76 million $ 5,004
Feb 3, 9 AM $ 0.00251
+24.97%
$ 1.77 million $ 5,027
Feb 3, 8 AM $ 0.00201
-1.30%
$ 1.42 million $ 11,290
Feb 3, 7 AM $ 0.00204
-2.74%
$ 1.44 million $ 11,457
Feb 3, 6 AM $ 0.00209
-0.28%
$ 1.48 million $ 11,375
Feb 3, 5 AM $ 0.0021
+2.62%
$ 1.48 million $ 11,792
Feb 3, 4 AM $ 0.00212
+0.61%
$ 1.49 million $ 11,752
Feb 3, 3 AM $ 0.00211
-0.81%
$ 1.48 million $ 11,295
Feb 3, 2 AM $ 0.00212
-0.83%
$ 1.5 million $ 11,392
Feb 3, 1 AM $ 0.00214
-0.36%
$ 1.51 million $ 11,321
Feb 3, 12 AM $ 0.00215
-0.09%
$ 1.52 million $ 11,717
Feb 2, 11 PM $ 0.00215
-0.84%
$ 1.52 million $ 12,186
Feb 2, 10 PM $ 0.00217
+6.04%
$ 1.53 million $ 12,422
Feb 2, 9 PM $ 0.00204
+0.04%
$ 1.44 million $ 12,774
Feb 2, 8 PM $ 0.00204
+0.02%
$ 1.44 million $ 16,189
Feb 2, 7 PM $ 0.00204
+0.33%
$ 1.44 million $ 16,503
Feb 2, 6 PM $ 0.00204
-1.37%
$ 1.44 million $ 15,600
Feb 2, 5 PM $ 0.00207
-0.61%
$ 1.46 million $ 15,636
Feb 2, 4 PM $ 0.00208
-0.08%
$ 1.47 million $ 15,720
Feb 2, 3 PM $ 0.00208
+1.20%
$ 1.47 million $ 16,079
Feb 2, 2 PM $ 0.00205
+2.07%
$ 1.45 million $ 14,630
Feb 2, 1 PM $ 0.00201
-2.96%
$ 1.42 million $ 11,952
Feb 2, 12 PM $ 0.00202
-19.65%
$ 1.43 million $ 12,488
Feb 2, 11 AM $ 0.00251
+24.11%
$ 1.77 million $ 5,014
Feb 2, 10 AM $ 0.00202
-4.05%
$ 1.42 million $ 14,489
Feb 2, 9 AM $ 0.00211
+2.99%
$ 1.48 million $ 14,188
Feb 2, 8 AM $ 0.00204
-3.88%
$ 1.44 million $ 14,648
Feb 2, 7 AM $ 0.00213
+4.23%
$ 1.5 million $ 14,033
Feb 2, 6 AM $ 0.00204
-3.45%
$ 1.44 million $ 12,857
Feb 2, 5 AM $ 0.00211
-0.41%
$ 1.49 million $ 11,696
Feb 2, 4 AM $ 0.00212
-0.12%
$ 1.5 million $ 11,249
Feb 2, 3 AM $ 0.00204
-2.44%
$ 1.44 million $ 11,349
Feb 2, 2 AM $ 0.00209
-1.74%
$ 1.47 million $ 14,792
Feb 2, 1 AM $ 0.00212
-0.07%
$ 1.5 million $ 14,064
Feb 2, 12 AM $ 0.00213
+3.22%
$ 1.5 million $ 13,559
Feb 1, 11 PM $ 0.00206
-3.34%
$ 1.45 million $ 13,273
Feb 1, 10 PM $ 0.00213
-0.50%
$ 1.5 million $ 10,119
Feb 1, 9 PM $ 0.00218
+1.39%
$ 1.54 million $ 10,196
Feb 1, 8 PM $ 0.00215
-2.40%
$ 1.52 million $ 9,728
Feb 1, 7 PM $ 0.0022
+0.19%
$ 1.55 million $ 9,133
Feb 1, 6 PM $ 0.0022
+2.69%
$ 1.55 million $ 8,532
Feb 1, 5 PM $ 0.00214
+7.23%
$ 1.55 million $ 7,674
Feb 1, 4 PM $ 0.00201
-0.13%
$ 1.42 million $ 48,582
Feb 1, 3 PM $ 0.00201
-2.34%
$ 1.42 million $ 44,678
Feb 1, 2 PM $ 0.00206
+0.16%
$ 1.45 million $ 49,121
Feb 1, 1 PM $ 0.00207
-0.52%
$ 1.46 million $ 47,399
Feb 1, 12 PM $ 0.00207
-1.12%
$ 1.46 million $ 47,341
Feb 1, 11 AM $ 0.00209
+1.14%
$ 1.48 million $ 48,651