Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.000387
-0.38%
$272,593 $68,966
Jul 5, 11 AM $0.000388
+0.03%
$273,645 $69,103
Jul 5, 10 AM $0.000388
-0.40%
$273,574 $69,173
Jul 5, 9 AM $0.000389
-0.21%
$274,675 $69,218
Jul 5, 8 AM $0.00039
-0.40%
$275,260 $69,554
Jul 5, 7 AM $0.000392
-1.53%
$276,380 $69,879
Jul 5, 6 AM $0.000398
+0.07%
$280,951 $69,301
Jul 5, 5 AM $0.000398
+0.07%
$280,968 $69,448
Jul 5, 4 AM $0.000398
-0.07%
$280,776 $70,642
Jul 5, 3 AM $0.000398
+0.05%
$280,964 $69,924
Jul 5, 2 AM $0.000398
-0.55%
$280,821 $69,899
Jul 5, 1 AM $0.0004
+0.15%
$282,370 $69,879
Jul 5, 12 AM $0.0004
-0.50%
$281,959 $69,785
Jul 4, 11 PM $0.000402
-0.05%
$283,367 $69,533
Jul 4, 10 PM $0.000402
+0.44%
$283,511 $69,230
Jul 4, 9 PM $0.0004
-0.19%
$281,977 $68,794
Jul 4, 8 PM $0.0004
-1.08%
$282,245 $69,811
Jul 4, 7 PM $0.000405
+1.09%
$285,320 $73,380
Jul 4, 6 PM $0.0004
-0.25%
$282,247 $73,112
Jul 4, 5 PM $0.000401
+0.23%
$282,957 $72,709
Jul 4, 4 PM $0.0004
-0.21%
$282,094 $74,971
Jul 4, 3 PM $0.000401
+0.04%
$282,688 $76,254
Jul 4, 2 PM $0.000401
+0.14%
$282,574 $76,660
Jul 4, 1 PM $0.0004
-0.22%
$282,183 $75,730
Jul 4, 12 PM $0.000401
+0.28%
$282,807 $75,663
Jul 4, 11 AM $0.0004
-0.03%
$282,099 $75,422
Jul 4, 10 AM $0.0004
+0.01%
$282,181 $75,277
Jul 4, 9 AM $0.000401
+0.01%
$282,494 $75,948
Jul 4, 8 AM $0.000401
-0.03%
$282,479 $75,797
Jul 4, 7 AM $0.000401
+0.16%
$282,554 $75,979
Jul 4, 6 AM $0.0004
-0.27%
$282,095 $75,103
Jul 4, 5 AM $0.000401
+0.18%
$282,866 $75,977
Jul 4, 4 AM $0.0004
+0.16%
$282,352 $74,871
Jul 4, 3 AM $0.0004
-0.29%
$281,910 $74,877
Jul 4, 2 AM $0.000401
-0.02%
$282,719 $74,950
Jul 4, 1 AM $0.000401
-0.09%
$282,564 $75,030
Jul 4, 12 AM $0.000401
+0.02%
$282,810 $75,106
Jul 3, 11 PM $0.000401
+0.05%
$282,754 $75,480
Jul 3, 10 PM $0.000401
-0.20%
$282,609 $75,845
Jul 3, 9 PM $0.000402
-0.63%
$283,178 $76,232
Jul 3, 8 PM $0.000404
+0.48%
$284,828 $76,144
Jul 3, 7 PM $0.000402
+0.11%
$283,460 $72,242
Jul 3, 6 PM $0.000402
-0.78%
$283,155 $72,215
Jul 3, 5 PM $0.000405
-1.91%
$285,511 $72,418
Jul 3, 4 PM $0.000413
+0.45%
$291,082 $69,917
Jul 3, 3 PM $0.00041
-0.40%
$289,362 $69,637
Jul 3, 2 PM $0.000412
+0.33%
$290,538 $68,162
Jul 3, 1 PM $0.000411
-0.54%
$289,595 $68,575
Jul 3, 12 PM $0.000413
+0.02%
$291,251 $68,870
Jul 3, 11 AM $0.000413
-0.35%
$291,192 $68,878