Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.000413
+0.02%
$291,251 $68,870
Jul 3, 11 AM $0.000413
-0.35%
$291,192 $68,878
Jul 3, 10 AM $0.000414
+0.66%
$292,227 $68,887
Jul 3, 9 AM $0.000412
-0.42%
$290,323 $68,874
Jul 3, 8 AM $0.000413
+0.54%
$291,546 $68,592
Jul 3, 7 AM $0.000411
-1.03%
$289,971 $68,612
Jul 3, 6 AM $0.000415
-0.18%
$292,985 $68,603
Jul 3, 5 AM $0.000416
+0.24%
$293,507 $69,301
Jul 3, 4 AM $0.000415
-0.35%
$292,801 $70,008
Jul 3, 3 AM $0.000418
+0.28%
$294,590 $69,975
Jul 3, 2 AM $0.000417
+0.35%
$293,754 $68,975
Jul 3, 1 AM $0.000415
-0.25%
$292,731 $68,752
Jul 3, 12 AM $0.000416
-0.33%
$293,534 $69,438
Jul 2, 11 PM $0.000418
+0.43%
$294,518 $69,598
Jul 2, 10 PM $0.000416
+0.02%
$293,271 $69,589
Jul 2, 9 PM $0.000416
-0.05%
$293,202 $69,745
Jul 2, 8 PM $0.000416
+0.07%
$293,348 $70,062
Jul 2, 7 PM $0.000416
-0.38%
$293,138 $70,966
Jul 2, 6 PM $0.000417
+0.10%
$294,257 $71,093
Jul 2, 5 PM $0.000416
-0.22%
$293,337 $71,060
Jul 2, 4 PM $0.000417
+0.03%
$294,183 $70,991
Jul 2, 3 PM $0.000416
-0.13%
$293,409 $70,879
Jul 2, 2 PM $0.000417
+0.18%
$293,796 $70,682
Jul 2, 1 PM $0.000416
-0.38%
$293,261 $70,399
Jul 2, 12 PM $0.000417
+0.30%
$294,242 $69,717
Jul 2, 11 AM $0.000416
-0.55%
$293,372 $70,533
Jul 2, 10 AM $0.000418
-0.67%
$294,996 $70,997
Jul 2, 9 AM $0.000421
+0.67%
$296,982 $70,347
Jul 2, 8 AM $0.000418
-0.02%
$294,999 $69,778
Jul 2, 7 AM $0.000418
-0.60%
$295,059 $69,929
Jul 2, 6 AM $0.000421
-0.32%
$296,850 $69,842
Jul 2, 5 AM $0.000422
+0.43%
$297,873 $69,427
Jul 2, 4 AM $0.000421
-0.12%
$296,594 $68,205
Jul 2, 3 AM $0.000421
+0.06%
$296,892 $67,901
Jul 2, 2 AM $0.000421
-1.47%
$296,701 $68,027
Jul 2, 1 AM $0.000427
+0.05%
$301,138 $67,892
Jul 2, 12 AM $0.000427
-0.05%
$300,993 $67,687
Jul 1, 11 PM $0.000427
+0.07%
$301,149 $67,754
Jul 1, 10 PM $0.000427
-0.02%
$300,928 $67,679
Jul 1, 9 PM $0.000427
-0.35%
$301,053 $67,455
Jul 1, 8 PM $0.000428
+0.30%
$302,110 $67,226
Jul 1, 7 PM $0.000427
+0.02%
$301,194 $67,268
Jul 1, 6 PM $0.000427
-0.02%
$301,056 $67,279
Jul 1, 5 PM $0.000427
+0.00%
$301,124 $67,403
Jul 1, 4 PM $0.000427
+0.05%
$301,123 $67,821
Jul 1, 3 PM $0.000427
-0.15%
$301,123 $68,541
Jul 1, 2 PM $0.000428
-1.63%
$301,568 $68,819
Jul 1, 1 PM $0.000435
-1.83%
$306,563 $68,203
Jul 1, 12 PM $0.000442
+0.02%
$312,051 $68,371
Jul 1, 11 AM $0.000443
+0.14%
$312,404 $68,219