WrappedXTM Historical Data

wXTM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00209
+1.14%
$ 1.48 million $ 48,651
Feb 1, 10 AM $ 0.00207
-1.22%
$ 1.46 million $ 47,793
Feb 1, 9 AM $ 0.00211
+0.57%
$ 1.48 million $ 47,102
Feb 1, 8 AM $ 0.00209
+0.11%
$ 1.48 million $ 47,898
Feb 1, 7 AM $ 0.0021
+0.08%
$ 1.48 million $ 48,296
Feb 1, 6 AM $ 0.0021
-0.57%
$ 1.48 million $ 47,678
Feb 1, 5 AM $ 0.00211
-0.73%
$ 1.49 million $ 48,819
Feb 1, 4 AM $ 0.00212
+0.71%
$ 1.5 million $ 48,689
Feb 1, 3 AM $ 0.00211
-1.03%
$ 1.49 million $ 52,140
Feb 1, 2 AM $ 0.00212
+0.21%
$ 1.5 million $ 52,431
Feb 1, 1 AM $ 0.00211
-0.78%
$ 1.49 million $ 53,057
Feb 1, 12 AM $ 0.00212
-1.25%
$ 1.5 million $ 52,427
Jan 31, 11 PM $ 0.00215
+2.74%
$ 1.52 million $ 52,231
Jan 31, 10 PM $ 0.00208
-0.62%
$ 1.47 million $ 44,412
Jan 31, 9 PM $ 0.0021
+1.76%
$ 1.48 million $ 50,050
Jan 31, 8 PM $ 0.00206
-0.70%
$ 1.45 million $ 58,961
Jan 31, 7 PM $ 0.00208
+0.44%
$ 1.46 million $ 61,321
Jan 31, 6 PM $ 0.00207
-1.80%
$ 1.46 million $ 62,685
Jan 31, 5 PM $ 0.0021
-3.16%
$ 1.48 million $ 65,261
Jan 31, 4 PM $ 0.00217
-0.89%
$ 1.53 million $ 67,277
Jan 31, 3 PM $ 0.00219
-0.43%
$ 1.55 million $ 58,032
Jan 31, 2 PM $ 0.0022
-2.41%
$ 1.55 million $ 74,932
Jan 31, 1 PM $ 0.00226
-0.52%
$ 1.59 million $ 76,813
Jan 31, 12 PM $ 0.00227
-0.96%
$ 1.6 million $ 77,484
Jan 31, 11 AM $ 0.00229
-0.46%
$ 1.62 million $ 77,652
Jan 31, 10 AM $ 0.0023
+0.05%
$ 1.62 million $ 77,995
Jan 31, 9 AM $ 0.0023
+1.23%
$ 1.62 million $ 79,110
Jan 31, 8 AM $ 0.00227
-2.06%
$ 1.6 million $ 80,005
Jan 31, 7 AM $ 0.00232
-0.69%
$ 1.64 million $ 80,590
Jan 31, 6 AM $ 0.00234
-0.26%
$ 1.65 million $ 80,548
Jan 31, 5 AM $ 0.00234
+0.08%
$ 1.65 million $ 80,570
Jan 31, 4 AM $ 0.00234
-0.09%
$ 1.65 million $ 70,470
Jan 31, 3 AM $ 0.00234
-0.27%
$ 1.65 million $ 69,769
Jan 31, 2 AM $ 0.00235
+0.10%
$ 1.66 million $ 70,355
Jan 31, 1 AM $ 0.00235
+0.01%
$ 1.65 million $ 70,398
Jan 31, 12 AM $ 0.00235
-0.04%
$ 1.65 million $ 70,401
Jan 30, 11 PM $ 0.00235
+0.30%
$ 1.66 million $ 66,180
Jan 30, 10 PM $ 0.00234
+0.16%
$ 1.65 million $ 50,038
Jan 30, 9 PM $ 0.00234
-0.72%
$ 1.65 million $ 49,994
Jan 30, 8 PM $ 0.00235
-0.82%
$ 1.66 million $ 53,857
Jan 30, 7 PM $ 0.00238
+0.29%
$ 1.68 million $ 71,520
Jan 30, 6 PM $ 0.00237
+1.24%
$ 1.67 million $ 50,508
Jan 30, 5 PM $ 0.00234
-0.43%
$ 1.63 million $ 55,390
Jan 30, 4 PM $ 0.00235
+0.93%
$ 1.66 million $ 54,996
Jan 30, 3 PM $ 0.00233
-1.28%
$ 1.64 million $ 71,485
Jan 30, 2 PM $ 0.00231
-1.61%
$ 1.63 million $ 73,460
Jan 30, 1 PM $ 0.00235
-0.46%
$ 1.65 million $ 55,836
Jan 30, 12 PM $ 0.00236
+0.37%
$ 1.66 million $ 55,561
Jan 30, 11 AM $ 0.00235
-0.09%
$ 1.67 million $ 75,722
Jan 30, 10 AM $ 0.00235
+1.42%
$ 1.66 million $ 55,594