Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.0024
+0.00%
$1.69 million $4,769
May 17, 2 PM $0.0024
-0.27%
$1.69 million $4,769
May 17, 1 PM $0.0024
-0.12%
$1.7 million $4,781
May 17, 12 PM $0.00241
+0.11%
$1.7 million $4,786
May 17, 11 AM $0.0024
-0.07%
$1.7 million $4,781
May 17, 10 AM $0.00241
+0.15%
$1.7 million $4,784
May 17, 9 AM $0.0024
+0.15%
$1.69 million $4,777
May 17, 8 AM $0.0024
-0.02%
$1.69 million $4,767
May 17, 7 AM $0.0024
+0.08%
$1.69 million $4,768
May 17, 6 AM $0.0024
-0.08%
$1.69 million $4,765
May 17, 5 AM $0.0024
-0.02%
$1.69 million $4,767
May 17, 4 AM $0.0024
+0.31%
$1.69 million $4,771
May 17, 3 AM $0.00239
+0.37%
$1.69 million $4,757
May 17, 2 AM $0.00238
+0.11%
$1.68 million $4,740
May 17, 1 AM $0.00238
-0.31%
$1.68 million $4,734
May 17, 12 AM $0.00239
+0.02%
$1.69 million $4,751
May 16, 11 PM $0.00239
+0.00%
$1.69 million $4,756
May 16, 10 PM $0.00239
-0.09%
$1.69 million $4,756
May 16, 9 PM $0.00239
+0.07%
$1.69 million $4,761
May 16, 8 PM $0.00239
+0.09%
$1.69 million $4,758
May 16, 7 PM $0.00239
-0.02%
$1.69 million $4,753
May 16, 6 PM $0.00239
+0.10%
$1.69 million $4,758
May 16, 5 PM $0.00239
+0.26%
$1.69 million $4,752
May 16, 4 PM $0.00238
-0.28%
$1.68 million $4,741
May 16, 3 PM $0.00239
+0.10%
$1.69 million $4,754
May 16, 2 PM $0.00239
+0.07%
$1.69 million $4,753
May 16, 1 PM $0.00239
+0.05%
$1.68 million $4,750
May 16, 12 PM $0.00239
+0.07%
$1.68 million $4,747
May 16, 11 AM $0.00239
+0.18%
$1.68 million $4,746
May 16, 10 AM $0.00238
-0.09%
$1.68 million $4,739
May 16, 9 AM $0.00238
-0.89%
$1.68 million $4,742
May 16, 8 AM $0.00241
-0.02%
$1.7 million $4,784
May 16, 7 AM $0.00241
-0.96%
$1.7 million $4,786
May 16, 6 AM $0.00243
-0.42%
$1.71 million $4,833
May 16, 5 AM $0.00244
+0.06%
$1.72 million $4,853
May 16, 4 AM $0.00244
-0.19%
$1.72 million $4,852
May 16, 3 AM $0.00244
-0.05%
$1.72 million $4,858
May 16, 2 AM $0.00244
-0.05%
$1.72 million $4,860
May 16, 1 AM $0.00244
+0.08%
$1.72 million $4,863
May 16, 12 AM $0.00244
+0.15%
$1.72 million $4,856
May 15, 11 PM $0.00244
+0.04%
$1.72 million $4,852
May 15, 10 PM $0.00244
+0.26%
$1.72 million $4,850
May 15, 9 PM $0.00243
-0.03%
$1.72 million $4,836
May 15, 8 PM $0.00243
-0.22%
$1.72 million $4,840
May 15, 7 PM $0.00244
-0.16%
$1.72 million $4,849
May 15, 6 PM $0.00244
-0.07%
$1.72 million $4,858
May 15, 5 PM $0.00244
+0.25%
$1.72 million $4,861
May 15, 4 PM $0.00244
-0.01%
$1.72 million $4,847
May 15, 3 PM $0.00244
+0.26%
$1.72 million $4,847
May 15, 2 PM $0.00242
-0.27%
$1.71 million $4,831