Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.000443
+0.14%
$312,404 $68,219
Jul 1, 10 AM $0.000442
+0.02%
$311,982 $68,366
Jul 1, 9 AM $0.000442
-0.02%
$311,913 $68,410
Jul 1, 8 AM $0.000442
-0.20%
$311,982 $68,527
Jul 1, 7 AM $0.000443
+0.06%
$312,601 $68,755
Jul 1, 6 AM $0.000443
-0.76%
$312,405 $68,713
Jul 1, 5 AM $0.000446
+0.74%
$314,804 $68,916
Jul 1, 4 AM $0.000443
-0.74%
$312,483 $67,366
Jul 1, 3 AM $0.000446
+0.07%
$314,803 $66,821
Jul 1, 2 AM $0.000446
+0.09%
$314,591 $66,095
Jul 1, 1 AM $0.000447
+0.58%
$315,363 $65,994
Jul 1, 12 AM $0.000445
+0.18%
$313,530 $66,504
Jun 30, 11 PM $0.000444
-0.20%
$312,966 $66,250
Jun 30, 10 PM $0.000444
+0.70%
$313,177 $65,802
Jun 30, 9 PM $0.000441
+0.14%
$311,066 $65,843
Jun 30, 8 PM $0.000441
-0.54%
$310,645 $65,907
Jun 30, 7 PM $0.000443
-0.18%
$312,336 $65,846
Jun 30, 6 PM $0.000443
-1.61%
$312,123 $65,179
Jun 30, 5 PM $0.00045
-1.63%
$317,240 $64,690
Jun 30, 4 PM $0.000457
+1.70%
$322,501 $64,506
Jun 30, 3 PM $0.00045
-0.37%
$317,099 $63,979
Jun 30, 2 PM $0.000452
+0.31%
$318,502 $63,995
Jun 30, 1 PM $0.00045
-0.23%
$317,523 $63,925
Jun 30, 12 PM $0.000451
+0.19%
$318,267 $63,699
Jun 30, 11 AM $0.00045
-0.07%
$317,657 $63,472
Jun 30, 10 AM $0.000451
-0.13%
$317,870 $63,176
Jun 30, 9 AM $0.000451
+0.02%
$318,292 $63,165
Jun 30, 8 AM $0.000451
+0.22%
$318,219 $62,899
Jun 30, 7 AM $0.00045
-0.07%
$317,521 $62,924
Jun 30, 6 AM $0.000451
+5.41%
$317,728 $62,923
Jun 30, 5 AM $0.000427
+2.34%
$301,413 $62,574
Jun 30, 4 AM $0.000418
-0.47%
$294,531 $63,987
Jun 30, 3 AM $0.00042
-0.38%
$295,937 $64,805
Jun 30, 2 AM $0.000421
-0.02%
$297,063 $65,487
Jun 30, 1 AM $0.000421
+0.80%
$297,133 $65,441
Jun 30, 12 AM $0.000418
-0.03%
$294,637 $65,177
Jun 29, 11 PM $0.000418
-0.07%
$294,728 $65,274
Jun 29, 10 PM $0.000418
-1.06%
$294,943 $65,426
Jun 29, 9 PM $0.000423
+0.33%
$298,035 $66,211
Jun 29, 8 PM $0.000422
-0.17%
$297,334 $66,402
Jun 29, 7 PM $0.000423
-0.58%
$297,968 $66,310
Jun 29, 6 PM $0.000425
+0.98%
$300,065 $67,358
Jun 29, 5 PM $0.000421
-1.37%
$297,158 $68,601
Jun 29, 4 PM $0.000427
-1.50%
$301,290 $68,968
Jun 29, 3 PM $0.000434
-0.67%
$305,887 $67,969
Jun 29, 2 PM $0.000437
+0.61%
$307,946 $68,178
Jun 29, 1 PM $0.000434
+0.02%
$306,072 $68,331
Jun 29, 12 PM $0.000434
+0.44%
$306,022 $67,912
Jun 29, 11 AM $0.000432
-0.48%
$304,689 $67,689
Jun 29, 10 AM $0.000434
+0.60%
$306,167 $67,566