WrappedXTM Historical Data

wXTM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00235
+1.42%
$ 1.66 million $ 55,594
Jan 30, 9 AM $ 0.00232
-1.92%
$ 1.63 million $ 75,476
Jan 30, 8 AM $ 0.00236
-0.32%
$ 1.67 million $ 50,497
Jan 30, 7 AM $ 0.00236
+3.46%
$ 1.67 million $ 50,628
Jan 30, 6 AM $ 0.00228
-4.01%
$ 1.61 million $ 80,429
Jan 30, 5 AM $ 0.00238
-0.20%
$ 1.68 million $ 50,649
Jan 30, 4 AM $ 0.00238
+0.64%
$ 1.68 million $ 50,724
Jan 30, 3 AM $ 0.00237
+0.44%
$ 1.67 million $ 73,448
Jan 30, 2 AM $ 0.00236
+1.02%
$ 1.66 million $ 54,515
Jan 30, 1 AM $ 0.00233
-3.60%
$ 1.64 million $ 78,351
Jan 30, 12 AM $ 0.00242
-0.57%
$ 1.71 million $ 55,818
Jan 29, 11 PM $ 0.0024
+0.02%
$ 1.69 million $ 81,295
Jan 29, 10 PM $ 0.0024
+0.20%
$ 1.69 million $ 81,228
Jan 29, 9 PM $ 0.0024
+0.57%
$ 1.69 million $ 81,208
Jan 29, 8 PM $ 0.00238
-1.28%
$ 1.68 million $ 81,022
Jan 29, 7 PM $ 0.00241
+0.86%
$ 1.7 million $ 55,072
Jan 29, 6 PM $ 0.00239
-2.14%
$ 1.69 million $ 78,861
Jan 29, 5 PM $ 0.00245
+0.40%
$ 1.73 million $ 52,075
Jan 29, 4 PM $ 0.00243
-0.08%
$ 1.72 million $ 51,919
Jan 29, 3 PM $ 0.00243
-2.52%
$ 1.72 million $ 52,135
Jan 29, 2 PM $ 0.0025
-1.41%
$ 1.76 million $ 54,920
Jan 29, 1 PM $ 0.00253
+0.06%
$ 1.79 million $ 53,947
Jan 29, 12 PM $ 0.00253
+0.08%
$ 1.79 million $ 53,903
Jan 29, 11 AM $ 0.00253
-0.59%
$ 1.78 million $ 53,827
Jan 29, 10 AM $ 0.00254
-0.01%
$ 1.79 million $ 54,133
Jan 29, 9 AM $ 0.00255
-0.17%
$ 1.79 million $ 54,162
Jan 29, 8 AM $ 0.00255
-0.39%
$ 1.8 million $ 54,298
Jan 29, 7 AM $ 0.00256
+0.27%
$ 1.8 million $ 54,391
Jan 29, 6 AM $ 0.00255
+0.13%
$ 1.8 million $ 54,266
Jan 29, 5 AM $ 0.00255
-0.18%
$ 1.8 million $ 54,238
Jan 29, 4 AM $ 0.00256
+0.25%
$ 1.8 million $ 54,386
Jan 29, 3 AM $ 0.00255
+2.15%
$ 1.8 million $ 54,530
Jan 29, 2 AM $ 0.0025
-1.15%
$ 1.76 million $ 85,279
Jan 29, 1 AM $ 0.00253
-2.30%
$ 1.78 million $ 86,327
Jan 29, 12 AM $ 0.00259
+0.46%
$ 1.82 million $ 60,129
Jan 28, 11 PM $ 0.00257
-0.18%
$ 1.82 million $ 84,887
Jan 28, 10 PM $ 0.00258
-0.18%
$ 1.82 million $ 85,404
Jan 28, 9 PM $ 0.00258
+0.66%
$ 1.82 million $ 81,264
Jan 28, 8 PM $ 0.00257
+0.64%
$ 1.81 million $ 82,105
Jan 28, 7 PM $ 0.00256
-1.70%
$ 1.8 million $ 82,149
Jan 28, 6 PM $ 0.0026
-0.40%
$ 1.83 million $ 55,342
Jan 28, 5 PM $ 0.00261
+0.60%
$ 1.84 million $ 58,974
Jan 28, 4 PM $ 0.00259
-0.19%
$ 1.83 million $ 58,215
Jan 28, 3 PM $ 0.0026
+0.14%
$ 1.83 million $ 58,319
Jan 28, 2 PM $ 0.0026
-0.76%
$ 1.83 million $ 58,818
Jan 28, 1 PM $ 0.00262
+1.60%
$ 1.84 million $ 58,834
Jan 28, 12 PM $ 0.00258
-0.05%
$ 1.82 million $ 84,327
Jan 28, 11 AM $ 0.00258
-0.25%
$ 1.82 million $ 84,466
Jan 28, 10 AM $ 0.00259
+0.25%
$ 1.82 million $ 83,880
Jan 28, 9 AM $ 0.00257
+0.98%
$ 1.81 million $ 84,244