Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.00242
-0.27%
$1.71 million $4,831
May 15, 1 PM $0.00244
-1.33%
$1.72 million $4,834
May 15, 12 PM $0.00247
-0.21%
$1.74 million $4,914
May 15, 11 AM $0.00248
-0.13%
$1.75 million $4,925
May 15, 10 AM $0.00248
+0.43%
$1.75 million $4,935
May 15, 9 AM $0.00247
-0.14%
$1.74 million $4,914
May 15, 8 AM $0.00247
-0.44%
$1.74 million $4,921
May 15, 7 AM $0.00249
+0.53%
$1.75 million $4,941
May 15, 6 AM $0.00247
+0.41%
$1.74 million $4,918
May 15, 5 AM $0.00246
-0.76%
$1.74 million $4,898
May 15, 4 AM $0.00248
-0.35%
$1.75 million $4,938
May 15, 3 AM $0.00249
-0.28%
$1.76 million $4,958
May 15, 2 AM $0.0025
-0.05%
$1.76 million $4,966
May 15, 1 AM $0.0025
-0.52%
$1.76 million $4,966
May 15, 12 AM $0.00251
+0.34%
$1.77 million $4,994
May 14, 11 PM $0.00251
-0.58%
$1.77 million $4,977
May 14, 10 PM $0.00252
+0.08%
$1.78 million $5,012
May 14, 9 PM $0.00252
+0.01%
$1.78 million $5,010
May 14, 8 PM $0.00252
-0.07%
$1.78 million $5,010
May 14, 7 PM $0.00252
-0.39%
$1.78 million $5,013
May 14, 6 PM $0.00253
-0.06%
$1.79 million $5,037
May 14, 5 PM $0.00253
-0.27%
$1.79 million $5,037
May 14, 4 PM $0.00253
+0.23%
$1.78 million $5,025
May 14, 3 PM $0.00252
+0.44%
$1.78 million $5,013
May 14, 2 PM $0.00251
+1.24%
$1.77 million $4,987
May 14, 1 PM $0.00248
-0.14%
$1.75 million $4,921
May 14, 12 PM $0.00248
+0.22%
$1.75 million $4,930
May 14, 11 AM $0.00247
-0.35%
$1.74 million $4,918
May 14, 10 AM $0.00248
+0.14%
$1.75 million $4,933
May 14, 9 AM $0.00248
-0.46%
$1.75 million $4,923
May 14, 8 AM $0.00249
-0.03%
$1.75 million $4,944
May 14, 7 AM $0.00249
+0.02%
$1.75 million $4,944
May 14, 6 AM $0.00249
-0.01%
$1.75 million $4,947
May 14, 5 AM $0.00249
+0.57%
$1.76 million $4,948
May 14, 4 AM $0.00247
+0.66%
$1.75 million $4,922
May 14, 3 AM $0.00246
-0.38%
$1.73 million $4,889
May 14, 2 AM $0.00247
-0.62%
$1.74 million $4,910
May 14, 1 AM $0.00249
-0.03%
$1.75 million $4,941
May 14, 12 AM $0.00249
+0.28%
$1.75 million $4,943
May 13, 11 PM $0.00248
-0.09%
$1.75 million $4,925
May 13, 10 PM $0.00248
+0.13%
$1.75 million $4,928
May 13, 9 PM $0.00248
-0.19%
$1.75 million $4,922
May 13, 8 PM $0.00248
+0.27%
$1.75 million $4,935
May 13, 7 PM $0.00247
-0.23%
$1.75 million $4,921
May 13, 6 PM $0.00248
+0.03%
$1.75 million $4,931
May 13, 5 PM $0.00248
+0.44%
$1.75 million $4,928
May 13, 4 PM $0.00247
+0.33%
$1.74 million $4,909
May 13, 3 PM $0.00246
-0.91%
$1.74 million $4,883
May 13, 2 PM $0.00249
+0.17%
$1.75 million $4,945
May 13, 1 PM $0.00248
-0.99%
$1.75 million $4,937