WrappedXTM Historical Data

wXTM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00257
+0.98%
$ 1.81 million $ 84,244
Jan 28, 8 AM $ 0.00255
-0.31%
$ 1.8 million $ 84,735
Jan 28, 7 AM $ 0.00256
-0.97%
$ 1.8 million $ 85,023
Jan 28, 6 AM $ 0.00258
+0.78%
$ 1.82 million $ 83,967
Jan 28, 5 AM $ 0.00256
+0.73%
$ 1.81 million $ 83,616
Jan 28, 4 AM $ 0.00254
-2.09%
$ 1.79 million $ 78,722
Jan 28, 3 AM $ 0.0026
-0.16%
$ 1.83 million $ 55,179
Jan 28, 2 AM $ 0.0026
-0.33%
$ 1.83 million $ 55,227
Jan 28, 1 AM $ 0.0026
-0.29%
$ 1.84 million $ 55,391
Jan 28, 12 AM $ 0.00261
-0.13%
$ 1.84 million $ 55,475
Jan 27, 11 PM $ 0.00262
+0.31%
$ 1.85 million $ 55,657
Jan 27, 10 PM $ 0.00261
+0.00%
$ 1.84 million $ 55,475
Jan 27, 9 PM $ 0.00261
-0.05%
$ 1.84 million $ 55,402
Jan 27, 8 PM $ 0.00261
+1.25%
$ 1.84 million $ 55,532
Jan 27, 7 PM $ 0.00258
+0.68%
$ 1.82 million $ 54,732
Jan 27, 6 PM $ 0.00248
-1.96%
$ 1.8 million $ 54,542
Jan 27, 5 PM $ 0.00252
-2.08%
$ 1.78 million $ 53,871
Jan 27, 4 PM $ 0.00258
+1.80%
$ 1.82 million $ 55,675
Jan 27, 3 PM $ 0.00253
+0.43%
$ 1.79 million $ 54,075
Jan 27, 2 PM $ 0.00252
+0.12%
$ 1.77 million $ 53,576
Jan 27, 1 PM $ 0.00251
-0.24%
$ 1.77 million $ 53,848
Jan 27, 12 PM $ 0.00252
-0.02%
$ 1.78 million $ 53,764
Jan 27, 11 AM $ 0.00252
+0.50%
$ 1.78 million $ 53,704
Jan 27, 10 AM $ 0.00251
-0.15%
$ 1.77 million $ 53,440
Jan 27, 9 AM $ 0.00252
-0.23%
$ 1.77 million $ 53,749
Jan 27, 8 AM $ 0.00252
-0.18%
$ 1.78 million $ 55,681
Jan 27, 7 AM $ 0.00253
+0.07%
$ 1.78 million $ 55,786
Jan 27, 6 AM $ 0.00252
-0.40%
$ 1.78 million $ 55,743
Jan 27, 5 AM $ 0.00253
-0.06%
$ 1.79 million $ 55,933
Jan 27, 4 AM $ 0.00254
-0.02%
$ 1.79 million $ 55,773
Jan 27, 3 AM $ 0.00254
-0.13%
$ 1.79 million $ 55,806
Jan 27, 2 AM $ 0.00254
+0.36%
$ 1.79 million $ 54,334
Jan 27, 1 AM $ 0.00253
+0.55%
$ 1.78 million $ 54,332
Jan 27, 12 AM $ 0.00252
+0.78%
$ 1.78 million $ 55,736
Jan 26, 11 PM $ 0.0025
-0.05%
$ 1.76 million $ 72,731
Jan 26, 10 PM $ 0.0025
-1.32%
$ 1.76 million $ 73,099
Jan 26, 9 PM $ 0.00253
+1.01%
$ 1.79 million $ 54,328
Jan 26, 8 PM $ 0.00251
-0.50%
$ 1.77 million $ 53,742
Jan 26, 7 PM $ 0.00253
+0.28%
$ 1.78 million $ 53,909
Jan 26, 6 PM $ 0.00252
+0.26%
$ 1.78 million $ 54,058
Jan 26, 5 PM $ 0.00251
+0.11%
$ 1.77 million $ 53,412
Jan 26, 4 PM $ 0.00251
+0.15%
$ 1.77 million $ 55,405
Jan 26, 3 PM $ 0.0025
-0.61%
$ 1.76 million $ 54,557
Jan 26, 2 PM $ 0.00252
+0.29%
$ 1.78 million $ 53,477
Jan 26, 1 PM $ 0.00251
+0.20%
$ 1.77 million $ 53,397
Jan 26, 12 PM $ 0.00251
+0.29%
$ 1.77 million $ 53,268
Jan 26, 11 AM $ 0.0025
-0.17%
$ 1.76 million $ 53,133
Jan 26, 10 AM $ 0.0025
+0.51%
$ 1.77 million $ 53,194
Jan 26, 9 AM $ 0.00249
-0.71%
$ 1.76 million $ 52,951
Jan 26, 8 AM $ 0.00252
+0.25%
$ 1.77 million $ 53,383