Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.00248
-0.99%
$1.75 million $4,937
May 13, 12 PM $0.00251
-0.76%
$1.77 million $4,981
May 13, 11 AM $0.00252
-0.33%
$1.78 million $5,019
May 13, 10 AM $0.00253
-0.48%
$1.79 million $5,035
May 13, 9 AM $0.00255
+0.20%
$1.79 million $5,060
May 13, 8 AM $0.00254
+0.60%
$1.79 million $5,051
May 13, 7 AM $0.00252
-0.09%
$1.78 million $5,017
May 13, 6 AM $0.00253
+0.20%
$1.78 million $5,020
May 13, 5 AM $0.00252
-0.35%
$1.78 million $5,011
May 13, 4 AM $0.00253
+0.19%
$1.78 million $5,031
May 13, 3 AM $0.00253
+0.37%
$1.78 million $5,020
May 13, 2 AM $0.00252
+0.17%
$1.77 million $5,002
May 13, 1 AM $0.00251
+0.42%
$1.77 million $4,995
May 13, 12 AM $0.0025
+0.28%
$1.76 million $4,980
May 12, 11 PM $0.0025
-0.33%
$1.76 million $4,963
May 12, 10 PM $0.00251
-0.03%
$1.77 million $4,980
May 12, 9 PM $0.0025
-0.04%
$1.77 million $4,983
May 12, 8 PM $0.0025
-0.09%
$1.77 million $4,983
May 12, 7 PM $0.00251
+0.22%
$1.77 million $4,984
May 12, 6 PM $0.0025
+0.30%
$1.77 million $4,976
May 12, 5 PM $0.0025
+0.40%
$1.76 million $4,965
May 12, 4 PM $0.00248
-0.08%
$1.75 million $4,938
May 12, 3 PM $0.00248
-0.25%
$1.75 million $4,938
May 12, 2 PM $0.00249
-0.17%
$1.76 million $4,951
May 12, 1 PM $0.0025
-0.42%
$1.76 million $4,961
May 12, 12 PM $0.00251
+0.10%
$1.77 million $4,992
May 12, 11 AM $0.00251
-0.03%
$1.77 million $4,988
May 12, 10 AM $0.00251
-0.23%
$1.77 million $4,986
May 12, 9 AM $0.00251
+0.15%
$1.77 million $4,998
May 12, 8 AM $0.00251
-0.44%
$1.77 million $4,990
May 12, 7 AM $0.00252
-0.22%
$1.78 million $5,012
May 12, 6 AM $0.00253
-0.30%
$1.78 million $5,026
May 12, 5 AM $0.00254
+0.03%
$1.79 million $5,043
May 12, 4 AM $0.00254
+0.11%
$1.79 million $5,042
May 12, 3 AM $0.00253
-0.22%
$1.79 million $5,037
May 12, 2 AM $0.00254
+0.09%
$1.79 million $5,050
May 12, 1 AM $0.00254
-0.90%
$1.79 million $5,043
May 12, 12 AM $0.00256
-0.18%
$1.81 million $5,092
May 11, 11 PM $0.00257
-0.05%
$1.81 million $5,104
May 11, 10 PM $0.00257
+0.07%
$1.81 million $5,108
May 11, 9 PM $0.00257
+0.10%
$1.81 million $5,106
May 11, 8 PM $0.00257
-0.02%
$1.81 million $5,100
May 11, 7 PM $0.00257
+0.11%
$1.81 million $5,103
May 11, 6 PM $0.00257
+0.12%
$1.81 million $5,099
May 11, 5 PM $0.00257
+0.48%
$1.81 million $5,099
May 11, 4 PM $0.00256
-0.05%
$1.8 million $5,085
May 11, 3 PM $0.00256
+0.61%
$1.8 million $5,089
May 11, 2 PM $0.00254
-0.30%
$1.79 million $5,053
May 11, 1 PM $0.00255
-0.29%
$1.8 million $5,064
May 11, 12 PM $0.00256
-0.18%
$1.8 million $5,083