Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.000434
+0.60%
$306,167 $67,566
Jun 29, 9 AM $0.000432
+0.18%
$304,347 $67,536
Jun 29, 8 AM $0.000431
-0.21%
$303,787 $67,738
Jun 29, 7 AM $0.000432
-0.55%
$304,428 $68,793
Jun 29, 6 AM $0.000435
+1.15%
$306,942 $67,856
Jun 29, 5 AM $0.00043
-0.16%
$303,450 $66,954
Jun 29, 4 AM $0.000431
-0.01%
$303,934 $66,348
Jun 29, 3 AM $0.000431
-0.17%
$304,007 $66,103
Jun 29, 2 AM $0.000433
+0.54%
$305,411 $66,169
Jun 29, 1 AM $0.000431
-0.77%
$303,773 $65,381
Jun 29, 12 AM $0.000433
+0.64%
$305,319 $66,148
Jun 28, 11 PM $0.000431
-0.12%
$303,873 $64,652
Jun 28, 10 PM $0.000431
-0.58%
$303,734 $64,768
Jun 28, 9 PM $0.000433
+0.19%
$305,504 $65,515
Jun 28, 8 PM $0.000431
-0.49%
$303,936 $65,087
Jun 28, 7 PM $0.000433
+0.17%
$305,586 $65,269
Jun 28, 6 PM $0.000433
-2.56%
$305,072 $64,435
Jun 28, 5 PM $0.000444
-0.39%
$313,072 $63,904
Jun 28, 4 PM $0.000446
+0.95%
$314,284 $63,340
Jun 28, 3 PM $0.000441
+0.84%
$311,315 $63,141
Jun 28, 2 PM $0.000438
-1.59%
$308,721 $62,915
Jun 28, 1 PM $0.000445
-0.18%
$313,704 $63,173
Jun 28, 12 PM $0.000446
-0.02%
$314,264 $63,145
Jun 28, 11 AM $0.000446
+0.13%
$314,335 $63,743
Jun 28, 10 AM $0.000445
-0.27%
$313,985 $64,013
Jun 28, 9 AM $0.000445
-0.58%
$314,062 $64,182
Jun 28, 8 AM $0.000448
+0.11%
$315,954 $64,298
Jun 28, 7 AM $0.000447
+0.02%
$314,896 $64,442
Jun 28, 6 AM $0.000446
-1.27%
$314,836 $65,086
Jun 28, 5 AM $0.000452
-0.79%
$318,883 $66,014
Jun 28, 4 AM $0.000457
+0.00%
$321,976 $66,855
Jun 28, 3 AM $0.000456
-1.01%
$321,688 $66,998
Jun 28, 2 AM $0.000461
-0.18%
$324,974 $66,570
Jun 28, 1 AM $0.000462
-0.26%
$325,623 $66,360
Jun 28, 12 AM $0.000463
+0.28%
$326,466 $66,548
Jun 27, 11 PM $0.000462
-0.11%
$325,552 $67,304
Jun 27, 10 PM $0.000463
+0.48%
$326,538 $67,228
Jun 27, 9 PM $0.000461
+0.23%
$324,994 $66,687
Jun 27, 8 PM $0.00046
-0.96%
$324,258 $66,097
Jun 27, 7 PM $0.000464
+0.36%
$327,403 $65,952
Jun 27, 6 PM $0.000463
-0.18%
$326,237 $65,928
Jun 27, 5 PM $0.000463
+0.37%
$326,823 $66,146
Jun 27, 4 PM $0.000462
-0.98%
$325,619 $65,889
Jun 27, 3 PM $0.000466
+0.24%
$328,851 $65,779
Jun 27, 2 PM $0.000465
-0.50%
$328,055 $65,191
Jun 27, 1 PM $0.000468
-0.80%
$329,691 $65,160
Jun 27, 12 PM $0.000469
-0.77%
$330,809 $64,898
Jun 27, 11 AM $0.000471
-0.27%
$332,133 $64,950
Jun 27, 10 AM $0.000472
-0.09%
$332,969 $64,213
Jun 27, 9 AM $0.000473
+0.17%
$333,282 $63,909