Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.00256
-0.18%
$1.8 million $5,083
May 11, 11 AM $0.00256
+0.11%
$1.81 million $5,093
May 11, 10 AM $0.00256
-0.11%
$1.8 million $5,085
May 11, 9 AM $0.00256
+0.23%
$1.81 million $5,095
May 11, 8 AM $0.00256
+0.14%
$1.8 million $5,084
May 11, 7 AM $0.00256
-0.12%
$1.8 million $5,082
May 11, 6 AM $0.00256
-0.14%
$1.8 million $5,089
May 11, 5 AM $0.00256
+0.05%
$1.81 million $5,093
May 11, 4 AM $0.00256
+0.13%
$1.8 million $5,091
May 11, 3 AM $0.00256
-0.69%
$1.8 million $5,082
May 11, 2 AM $0.00257
-0.59%
$1.81 million $5,116
May 11, 1 AM $0.00259
+0.45%
$1.83 million $5,144
May 11, 12 AM $0.00258
-0.81%
$1.82 million $5,124
May 10, 11 PM $0.0026
+0.00%
$1.84 million $5,170
May 10, 10 PM $0.0026
+1.73%
$1.83 million $5,178
May 10, 9 PM $0.00256
+0.27%
$1.81 million $5,085
May 10, 8 PM $0.00255
-1.76%
$1.8 million $5,075
May 10, 7 PM $0.00259
+0.09%
$1.83 million $5,155
May 10, 6 PM $0.00259
-0.20%
$1.82 million $5,145
May 10, 5 PM $0.00259
+0.54%
$1.83 million $5,155
May 10, 4 PM $0.00258
+0.09%
$1.82 million $5,124
May 10, 3 PM $0.00257
+0.66%
$1.82 million $5,120
May 10, 2 PM $0.00256
+0.06%
$1.8 million $5,085
May 10, 1 PM $0.00256
+0.28%
$1.8 million $5,080
May 10, 12 PM $0.00255
+0.10%
$1.8 million $5,068
May 10, 11 AM $0.00255
-0.16%
$1.8 million $5,065
May 10, 10 AM $0.00255
-0.13%
$1.8 million $5,072
May 10, 9 AM $0.00255
-0.09%
$1.8 million $5,077
May 10, 8 AM $0.00256
+0.09%
$1.8 million $5,082
May 10, 7 AM $0.00255
-0.03%
$1.8 million $5,078
May 10, 6 AM $0.00256
+0.10%
$1.8 million $5,081
May 10, 5 AM $0.00255
-0.06%
$1.8 million $5,076
May 10, 4 AM $0.00255
+0.03%
$1.8 million $5,080
May 10, 3 AM $0.00255
+0.04%
$1.8 million $5,078
May 10, 2 AM $0.00255
+0.15%
$1.8 million $5,076
May 10, 1 AM $0.00255
+0.01%
$1.8 million $5,069
May 10, 12 AM $0.00255
-0.06%
$1.8 million $5,068
May 9, 11 PM $0.00255
-0.12%
$1.8 million $5,076
May 9, 10 PM $0.00256
+0.01%
$1.8 million $5,083
May 9, 9 PM $0.00256
+0.02%
$1.8 million $5,085
May 9, 8 PM $0.00256
-0.10%
$1.8 million $5,082
May 9, 7 PM $0.00256
+0.03%
$1.8 million $5,087
May 9, 6 PM $0.00256
+0.07%
$1.8 million $5,082
May 9, 5 PM $0.00255
+0.35%
$1.8 million $5,080
May 9, 4 PM $0.00254
+0.14%
$1.79 million $5,061
May 9, 3 PM $0.00254
+0.38%
$1.79 million $5,053
May 9, 2 PM $0.00253
-0.23%
$1.79 million $5,034
May 9, 1 PM $0.00254
-0.16%
$1.79 million $5,047
May 9, 12 PM $0.00254
+0.09%
$1.79 million $5,053
May 9, 11 AM $0.00254
+0.06%
$1.79 million $5,048