Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $0.000473
+0.17%
$333,282 $63,909
Jun 27, 8 AM $0.000472
-0.69%
$332,930 $63,969
Jun 27, 7 AM $0.000475
+0.04%
$335,256 $64,157
Jun 27, 6 AM $0.000475
+0.06%
$335,114 $64,056
Jun 27, 5 AM $0.000475
-1.22%
$334,903 $64,178
Jun 27, 4 AM $0.000481
-0.21%
$339,044 $64,522
Jun 27, 3 AM $0.000481
-0.98%
$339,343 $63,853
Jun 27, 2 AM $0.000486
+0.66%
$342,717 $62,656
Jun 27, 1 AM $0.000482
+0.33%
$340,110 $62,407
Jun 27, 12 AM $0.000481
-0.24%
$338,914 $62,325
Jun 26, 11 PM $0.000482
-0.65%
$339,719 $62,078
Jun 26, 10 PM $0.000487
+2.44%
$343,355 $62,391
Jun 26, 9 PM $0.000475
-0.58%
$335,193 $63,020
Jun 26, 8 PM $0.000478
+0.13%
$337,135 $63,291
Jun 26, 7 PM $0.000477
-1.10%
$336,692 $63,189
Jun 26, 6 PM $0.000483
+1.32%
$340,423 $63,310
Jun 26, 5 PM $0.000476
-1.57%
$335,991 $63,676
Jun 26, 4 PM $0.000484
+1.61%
$341,342 $63,807
Jun 26, 3 PM $0.000476
-0.75%
$335,931 $63,836
Jun 26, 2 PM $0.00048
+0.21%
$338,455 $64,085
Jun 26, 1 PM $0.000479
+0.50%
$337,952 $64,030
Jun 26, 12 PM $0.000477
+0.23%
$336,540 $64,317
Jun 26, 11 AM $0.000478
+0.10%
$337,037 $64,342
Jun 26, 10 AM $0.00048
-0.48%
$338,164 $64,544
Jun 26, 9 AM $0.000482
-0.23%
$340,068 $64,673
Jun 26, 8 AM $0.000483
+0.35%
$340,847 $64,693
Jun 26, 7 AM $0.000482
-0.10%
$339,658 $64,587
Jun 26, 6 AM $0.000482
+0.61%
$340,004 $64,860
Jun 26, 5 AM $0.000479
-0.71%
$337,955 $64,713
Jun 26, 4 AM $0.000484
-0.06%
$341,282 $65,119
Jun 26, 3 AM $0.000485
+0.27%
$342,107 $65,369
Jun 26, 2 AM $0.000484
-0.58%
$341,179 $66,399
Jun 26, 1 AM $0.000486
+0.29%
$342,730 $66,482
Jun 26, 12 AM $0.000485
+0.60%
$341,745 $66,548
Jun 25, 11 PM $0.000482
-0.10%
$339,717 $66,591
Jun 25, 10 PM $0.000482
-0.15%
$340,054 $66,629
Jun 25, 9 PM $0.000483
+0.52%
$340,830 $66,583
Jun 25, 8 PM $0.000481
-1.03%
$339,069 $66,789
Jun 25, 7 PM $0.000486
+0.60%
$343,014 $66,141
Jun 25, 6 PM $0.000484
+1.47%
$340,971 $65,863
Jun 25, 5 PM $0.000477
-0.83%
$336,042 $65,971
Jun 25, 4 PM $0.00048
-0.18%
$338,786 $66,627
Jun 25, 3 PM $0.000481
+0.14%
$339,408 $66,698
Jun 25, 2 PM $0.000481
-0.95%
$338,924 $66,336
Jun 25, 1 PM $0.000485
+0.28%
$342,163 $66,452
Jun 25, 12 PM $0.000484
-0.12%
$341,194 $66,321
Jun 25, 11 AM $0.000484
-0.80%
$341,263 $66,768
Jun 25, 10 AM $0.000488
-0.18%
$344,223 $66,689
Jun 25, 9 AM $0.000489
+0.08%
$344,860 $66,694
Jun 25, 8 AM $0.000489
-0.13%
$344,579 $66,576