Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.000489
-0.13%
$344,579 $66,576
Jun 25, 7 AM $0.000489
-0.42%
$345,023 $66,622
Jun 25, 6 AM $0.000491
+0.06%
$346,493 $66,586
Jun 25, 5 AM $0.000491
+0.27%
$346,268 $65,983
Jun 25, 4 AM $0.00049
-0.39%
$345,348 $66,233
Jun 25, 3 AM $0.00049
-0.08%
$345,698 $66,204
Jun 25, 2 AM $0.000491
-0.10%
$345,980 $65,854
Jun 25, 1 AM $0.000491
+0.14%
$346,333 $65,458
Jun 25, 12 AM $0.000491
-0.22%
$345,910 $65,327
Jun 24, 11 PM $0.000492
-0.46%
$346,685 $64,920
Jun 24, 10 PM $0.000494
-0.96%
$348,304 $63,517
Jun 24, 9 PM $0.000499
+0.71%
$351,685 $62,894
Jun 24, 8 PM $0.000495
-1.00%
$349,220 $63,383
Jun 24, 7 PM $0.0005
-0.14%
$352,733 $63,939
Jun 24, 6 PM $0.000501
+0.58%
$353,220 $63,803
Jun 24, 5 PM $0.000498
-1.07%
$351,189 $63,089
Jun 24, 4 PM $0.000503
+0.72%
$354,981 $61,820
Jun 24, 3 PM $0.0005
+0.42%
$352,455 $61,841
Jun 24, 2 PM $0.000498
-1.81%
$350,981 $61,844
Jun 24, 1 PM $0.000509
+1.51%
$359,083 $62,008
Jun 24, 12 PM $0.000501
+1.15%
$353,523 $62,022
Jun 24, 11 AM $0.000496
-0.26%
$349,509 $62,101
Jun 24, 10 AM $0.000497
+0.10%
$350,422 $61,939
Jun 24, 9 AM $0.000496
-2.07%
$350,070 $62,411
Jun 24, 8 AM $0.000507
+0.73%
$357,468 $62,619
Jun 24, 7 AM $0.000503
+0.34%
$354,865 $62,180
Jun 24, 6 AM $0.000502
-0.49%
$353,672 $61,102
Jun 24, 5 AM $0.000502
-1.08%
$354,093 $59,369
Jun 24, 4 AM $0.000508
+0.85%
$357,953 $57,600
Jun 24, 3 AM $0.000506
-0.29%
$356,757 $56,257
Jun 24, 2 AM $0.000507
+1.33%
$357,794 $56,086
Jun 24, 1 AM $0.000501
-0.16%
$353,111 $55,819
Jun 24, 12 AM $0.000501
+0.10%
$353,600 $54,709
Jun 23, 11 PM $0.000501
-0.02%
$353,246 $53,448
Jun 23, 10 PM $0.000501
+0.06%
$353,315 $53,489
Jun 23, 9 PM $0.000501
+0.00%
$353,098 $51,446
Jun 23, 8 PM $0.000501
-0.02%
$353,103 $48,830
Jun 23, 7 PM $0.000501
-0.26%
$353,173 $46,235
Jun 23, 6 PM $0.000502
+0.25%
$354,079 $45,711
Jun 23, 5 PM $0.000501
-0.46%
$353,182 $46,344
Jun 23, 4 PM $0.000503
+0.16%
$354,804 $46,415
Jun 23, 3 PM $0.000502
-1.35%
$354,247 $46,419
Jun 23, 2 PM $0.000511
+0.21%
$360,498 $46,827
Jun 23, 1 PM $0.000511
+0.87%
$360,076 $47,540
Jun 23, 12 PM $0.000506
-0.63%
$356,983 $47,315
Jun 23, 11 AM $0.00051
-0.44%
$359,932 $46,082
Jun 23, 10 AM $0.000513
-1.60%
$361,525 $43,789
Jun 23, 9 AM $0.000521
+0.02%
$367,390 $42,382
Jun 23, 8 AM $0.000521
+0.05%
$367,317 $40,100
Jun 23, 7 AM $0.000521
+0.10%
$367,116 $38,327