Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.00254
+0.06%
$1.79 million $5,048
May 9, 10 AM $0.00254
-0.01%
$1.79 million $5,044
May 9, 9 AM $0.00254
-0.17%
$1.79 million $5,045
May 9, 8 AM $0.00254
+0.09%
$1.79 million $5,054
May 9, 7 AM $0.00254
+0.06%
$1.79 million $5,049
May 9, 6 AM $0.00254
-0.07%
$1.79 million $5,046
May 9, 5 AM $0.00254
+0.13%
$1.79 million $5,050
May 9, 4 AM $0.00254
-0.07%
$1.79 million $5,043
May 9, 3 AM $0.00254
-0.13%
$1.79 million $5,051
May 9, 2 AM $0.00254
+0.07%
$1.79 million $5,055
May 9, 1 AM $0.00254
+0.36%
$1.79 million $5,051
May 9, 12 AM $0.00253
+0.16%
$1.79 million $5,036
May 8, 11 PM $0.00253
-0.20%
$1.78 million $5,032
May 8, 10 PM $0.00254
-0.07%
$1.79 million $5,041
May 8, 9 PM $0.00254
+0.30%
$1.79 million $5,046
May 8, 8 PM $0.00253
-0.30%
$1.79 million $5,031
May 8, 7 PM $0.00254
-0.14%
$1.79 million $5,049
May 8, 6 PM $0.00254
+0.48%
$1.79 million $5,056
May 8, 5 PM $0.00254
+1.00%
$1.79 million $5,035
May 8, 4 PM $0.00251
-0.03%
$1.77 million $4,995
May 8, 3 PM $0.00251
+0.17%
$1.77 million $4,999
May 8, 2 PM $0.00251
+0.48%
$1.77 million $4,985
May 8, 1 PM $0.0025
-0.45%
$1.76 million $4,963
May 8, 12 PM $0.00251
-0.38%
$1.77 million $4,987
May 8, 11 AM $0.00252
+0.23%
$1.77 million $5,006
May 8, 10 AM $0.00251
+0.27%
$1.77 million $4,992
May 8, 9 AM $0.0025
-0.09%
$1.77 million $4,980
May 8, 8 AM $0.00251
+0.22%
$1.77 million $4,984
May 8, 7 AM $0.0025
+0.30%
$1.76 million $4,975
May 8, 6 AM $0.0025
-0.15%
$1.76 million $4,961
May 8, 5 AM $0.0025
-0.06%
$1.76 million $4,970
May 8, 4 AM $0.0025
+0.03%
$1.76 million $4,977
May 8, 3 AM $0.0025
+0.08%
$1.76 million $4,974
May 8, 2 AM $0.0025
-0.17%
$1.76 million $4,970
May 8, 1 AM $0.00251
-0.03%
$1.77 million $4,983
May 8, 12 AM $0.00251
-0.24%
$1.77 million $4,983
May 7, 11 PM $0.00251
+0.23%
$1.77 million $4,998
May 7, 10 PM $0.00251
-0.17%
$1.77 million $4,989
May 7, 9 PM $0.00251
+0.08%
$1.77 million $4,996
May 7, 8 PM $0.00251
-0.15%
$1.77 million $4,993
May 7, 7 PM $0.00252
-0.16%
$1.77 million $5,002
May 7, 6 PM $0.00252
-0.12%
$1.77 million $5,010
May 7, 5 PM $0.00252
+0.01%
$1.77 million $5,011
May 7, 4 PM $0.00252
-0.02%
$1.77 million $5,000
May 7, 3 PM $0.00252
-0.14%
$1.78 million $5,005
May 7, 2 PM $0.00252
-0.65%
$1.78 million $5,015
May 7, 1 PM $0.00253
-0.97%
$1.79 million $5,049
May 7, 12 PM $0.00256
+0.13%
$1.8 million $5,089
May 7, 11 AM $0.00255
+0.02%
$1.8 million $5,081
May 7, 10 AM $0.00255
-0.09%
$1.8 million $5,076