Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.00255
-0.09%
$1.8 million $5,076
May 7, 9 AM $0.00255
-0.26%
$1.8 million $5,079
May 7, 8 AM $0.00256
-0.30%
$1.81 million $5,093
May 7, 7 AM $0.00257
+0.33%
$1.81 million $5,111
May 7, 6 AM $0.00256
+0.24%
$1.81 million $5,096
May 7, 5 AM $0.00256
+0.17%
$1.8 million $5,082
May 7, 4 AM $0.00255
+0.11%
$1.8 million $5,076
May 7, 3 AM $0.00255
+0.09%
$1.8 million $5,069
May 7, 2 AM $0.00255
-0.30%
$1.8 million $5,065
May 7, 1 AM $0.00256
-0.08%
$1.8 million $5,078
May 7, 12 AM $0.00256
-0.63%
$1.81 million $5,089
May 6, 11 PM $0.00258
+0.03%
$1.82 million $5,127
May 6, 10 PM $0.00258
-0.32%
$1.82 million $5,122
May 6, 9 PM $0.00258
+0.28%
$1.82 million $5,137
May 6, 8 PM $0.00257
-0.06%
$1.81 million $5,122
May 6, 7 PM $0.00257
-0.07%
$1.81 million $5,129
May 6, 6 PM $0.00257
-0.11%
$1.82 million $5,119
May 6, 5 PM $0.00258
-0.43%
$1.82 million $5,132
May 6, 4 PM $0.00259
+0.02%
$1.83 million $5,146
May 6, 3 PM $0.00259
-0.05%
$1.83 million $5,146
May 6, 2 PM $0.00259
-0.36%
$1.83 million $5,149
May 6, 1 PM $0.0026
-1.57%
$1.83 million $5,168
May 6, 12 PM $0.00264
-0.04%
$1.86 million $5,248
May 6, 11 AM $0.00265
+0.00%
$1.87 million $5,258
May 6, 10 AM $0.00264
+0.01%
$1.87 million $5,261
May 6, 9 AM $0.00264
+0.68%
$1.86 million $5,258
May 6, 8 AM $0.00262
+0.48%
$1.84 million $5,216
May 6, 7 AM $0.0026
+0.07%
$1.83 million $5,171
May 6, 6 AM $0.0026
+0.25%
$1.83 million $5,168
May 6, 5 AM $0.00259
-0.17%
$1.83 million $5,156
May 6, 4 AM $0.00258
-0.22%
$1.82 million $5,212
May 6, 3 AM $0.00259
-0.48%
$1.82 million $5,246
May 6, 2 AM $0.0026
-0.31%
$1.83 million $5,167
May 6, 1 AM $0.0026
+0.37%
$1.84 million $5,177
May 6, 12 AM $0.00259
-0.02%
$1.83 million $5,158
May 5, 11 PM $0.00259
-0.30%
$1.83 million $5,151
May 5, 10 PM $0.00257
-0.50%
$1.81 million $5,234
May 5, 9 PM $0.00258
-0.29%
$1.82 million $5,251
May 5, 8 PM $0.00259
+0.46%
$1.83 million $5,265
May 5, 7 PM $0.00258
-0.81%
$1.82 million $5,241
May 5, 6 PM $0.0026
+0.40%
$1.84 million $5,174
May 5, 5 PM $0.00259
-0.13%
$1.83 million $5,154
May 5, 4 PM $0.0026
-0.66%
$1.83 million $5,161
May 5, 3 PM $0.00262
+0.19%
$1.84 million $5,196
May 5, 2 PM $0.00261
-0.53%
$1.84 million $5,190
May 5, 1 PM $0.00263
+0.20%
$1.85 million $5,213
May 5, 12 PM $0.00262
+0.41%
$1.85 million $5,211
May 5, 11 AM $0.00261
+0.09%
$1.84 million $5,187
May 5, 10 AM $0.00261
+0.32%
$1.84 million $5,183
May 5, 9 AM $0.0026
-0.26%
$1.83 million $5,166