WrappedXTM Historical Data

wXTM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00264
+0.17%
$ 1.86 million $ 73,272
Jan 22, 5 AM $ 0.00262
-0.10%
$ 1.85 million $ 71,895
Jan 22, 4 AM $ 0.00262
-0.17%
$ 1.85 million $ 83,803
Jan 22, 3 AM $ 0.00263
-0.04%
$ 1.85 million $ 83,970
Jan 22, 2 AM $ 0.00263
-0.34%
$ 1.85 million $ 84,837
Jan 22, 1 AM $ 0.00264
+0.27%
$ 1.86 million $ 85,641
Jan 22, 12 AM $ 0.00262
+0.69%
$ 1.85 million $ 86,093
Jan 21, 11 PM $ 0.00261
-1.06%
$ 1.84 million $ 82,132
Jan 21, 10 PM $ 0.00263
-1.16%
$ 1.86 million $ 82,595
Jan 21, 9 PM $ 0.00267
-0.04%
$ 1.88 million $ 83,045
Jan 21, 8 PM $ 0.00267
-0.55%
$ 1.89 million $ 83,089
Jan 21, 7 PM $ 0.00269
+5.27%
$ 1.9 million $ 75,371
Jan 21, 6 PM $ 0.00255
+1.42%
$ 1.8 million $ 70,142
Jan 21, 5 PM $ 0.00252
+0.46%
$ 1.78 million $ 81,197
Jan 21, 4 PM $ 0.00251
-3.37%
$ 1.77 million $ 81,719
Jan 21, 3 PM $ 0.00256
-0.38%
$ 1.8 million $ 83,388
Jan 21, 2 PM $ 0.00257
+2.36%
$ 1.81 million $ 83,472
Jan 21, 1 PM $ 0.00251
-0.22%
$ 1.77 million $ 83,302
Jan 21, 12 PM $ 0.00251
-1.67%
$ 1.76 million $ 77,798
Jan 21, 11 AM $ 0.00256
+0.07%
$ 1.8 million $ 73,188
Jan 21, 10 AM $ 0.00257
+0.55%
$ 1.81 million $ 77,714
Jan 21, 9 AM $ 0.00255
-0.61%
$ 1.8 million $ 77,545
Jan 21, 8 AM $ 0.00257
-0.14%
$ 1.81 million $ 77,521
Jan 21, 7 AM $ 0.00257
-0.33%
$ 1.81 million $ 75,068
Jan 21, 6 AM $ 0.00258
-0.45%
$ 1.82 million $ 75,296
Jan 21, 5 AM $ 0.00259
+1.36%
$ 1.83 million $ 78,321
Jan 21, 4 AM $ 0.00256
-0.65%
$ 1.8 million $ 77,261
Jan 21, 3 AM $ 0.0026
+1.58%
$ 1.83 million $ 70,007
Jan 21, 2 AM $ 0.00256
-0.75%
$ 1.8 million $ 54,407
Jan 21, 1 AM $ 0.00258
-8.69%
$ 1.82 million $ 69,092
Jan 21, 12 AM $ 0.00285
+12.33%
$ 2.01 million $ 16,232
Jan 20, 11 PM $ 0.00254
-0.80%
$ 1.79 million $ 55,702
Jan 20, 10 PM $ 0.00256
-1.13%
$ 1.8 million $ 56,969
Jan 20, 9 PM $ 0.00258
-0.27%
$ 1.82 million $ 54,953
Jan 20, 8 PM $ 0.00259
+0.00%
$ 1.83 million $ 55,072
Jan 20, 7 PM $ 0.00259
-0.18%
$ 1.83 million $ 55,838
Jan 20, 6 PM $ 0.00259
-0.20%
$ 1.83 million $ 68,828
Jan 20, 5 PM $ 0.00259
-0.44%
$ 1.82 million $ 55,874
Jan 20, 4 PM $ 0.0026
-0.49%
$ 1.83 million $ 55,267
Jan 20, 3 PM $ 0.00262
-0.71%
$ 1.85 million $ 55,621
Jan 20, 2 PM $ 0.00264
-0.83%
$ 1.86 million $ 57,522
Jan 20, 1 PM $ 0.00266
-0.90%
$ 1.88 million $ 56,558
Jan 20, 12 PM $ 0.00269
-0.08%
$ 1.89 million $ 57,104
Jan 20, 11 AM $ 0.00269
+0.31%
$ 1.9 million $ 57,131
Jan 20, 10 AM $ 0.00268
+0.28%
$ 1.89 million $ 56,971
Jan 20, 9 AM $ 0.00267
-0.25%
$ 1.88 million $ 56,789
Jan 20, 8 AM $ 0.00268
-0.91%
$ 1.89 million $ 56,927
Jan 20, 7 AM $ 0.0027
+0.48%
$ 1.91 million $ 57,449
Jan 20, 6 AM $ 0.00269
-1.68%
$ 1.9 million $ 57,167
Jan 20, 5 AM $ 0.00274
-1.38%
$ 1.93 million $ 58,256