Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.00258
-0.22%
$1.82 million $5,212
May 6, 3 AM $0.00259
-0.48%
$1.82 million $5,246
May 6, 2 AM $0.0026
-0.31%
$1.83 million $5,167
May 6, 1 AM $0.0026
+0.37%
$1.84 million $5,177
May 6, 12 AM $0.00259
-0.02%
$1.83 million $5,158
May 5, 11 PM $0.00259
-0.30%
$1.83 million $5,151
May 5, 10 PM $0.00257
-0.50%
$1.81 million $5,234
May 5, 9 PM $0.00258
-0.29%
$1.82 million $5,251
May 5, 8 PM $0.00259
+0.46%
$1.83 million $5,265
May 5, 7 PM $0.00258
-0.81%
$1.82 million $5,241
May 5, 6 PM $0.0026
+0.40%
$1.84 million $5,174
May 5, 5 PM $0.00259
-0.13%
$1.83 million $5,154
May 5, 4 PM $0.0026
-0.66%
$1.83 million $5,161
May 5, 3 PM $0.00262
+0.19%
$1.84 million $5,196
May 5, 2 PM $0.00261
-0.53%
$1.84 million $5,190
May 5, 1 PM $0.00263
+0.20%
$1.85 million $5,213
May 5, 12 PM $0.00262
+0.41%
$1.85 million $5,211
May 5, 11 AM $0.00261
+0.09%
$1.84 million $5,187
May 5, 10 AM $0.00261
+0.32%
$1.84 million $5,183
May 5, 9 AM $0.0026
-0.26%
$1.83 million $5,166
May 5, 8 AM $0.00261
-0.19%
$1.84 million $5,183
May 5, 7 AM $0.00261
+0.21%
$1.84 million $5,193
May 5, 6 AM $0.00261
-0.17%
$1.84 million $5,185
May 5, 5 AM $0.00261
-0.04%
$1.84 million $5,191
May 5, 4 AM $0.00261
-0.02%
$1.84 million $5,193
May 5, 3 AM $0.00261
+0.68%
$1.84 million $5,197
May 5, 2 AM $0.0026
+0.44%
$1.83 million $5,161
May 5, 1 AM $0.00259
+0.23%
$1.82 million $5,172
May 5, 12 AM $0.00258
+0.16%
$1.82 million $5,164
May 4, 11 PM $0.00257
-0.35%
$1.82 million $5,119
May 4, 10 PM $0.00259
+0.06%
$1.82 million $5,136
May 4, 9 PM $0.00259
+0.27%
$1.82 million $5,171
May 4, 8 PM $0.00258
-0.02%
$1.82 million $5,127
May 4, 7 PM $0.00258
-0.43%
$1.82 million $5,159
May 4, 6 PM $0.00259
-0.59%
$1.83 million $5,147
May 4, 5 PM $0.0026
+0.87%
$1.84 million $5,178
May 4, 4 PM $0.00259
+0.32%
$1.82 million $5,133
May 4, 3 PM $0.00257
-1.23%
$1.81 million $5,124
May 4, 2 PM $0.0026
+1.55%
$1.84 million $5,180
May 4, 1 PM $0.00256
-0.17%
$1.81 million $5,096
May 4, 12 PM $0.00257
+0.21%
$1.81 million $5,104
May 4, 11 AM $0.00256
-0.09%
$1.81 million $5,099
May 4, 10 AM $0.00257
-1.17%
$1.81 million $5,100
May 4, 9 AM $0.0026
+0.35%
$1.83 million $5,167
May 4, 8 AM $0.00259
-0.14%
$1.83 million $5,150
May 4, 7 AM $0.00259
-0.19%
$1.83 million $5,155
May 4, 6 AM $0.0026
-0.22%
$1.83 million $5,169
May 4, 5 AM $0.00261
-0.53%
$1.84 million $5,182
May 4, 4 AM $0.00262
+0.30%
$1.85 million $5,215
May 4, 3 AM $0.00261
+0.10%
$1.84 million $5,199