WrappedXTM Historical Data

wXTM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00274
-1.38%
$ 1.93 million $ 58,256
Jan 20, 4 AM $ 0.00278
+1.12%
$ 1.96 million $ 63,600
Jan 20, 3 AM $ 0.00275
-0.17%
$ 1.94 million $ 58,524
Jan 20, 2 AM $ 0.00276
-0.06%
$ 1.95 million $ 58,667
Jan 20, 1 AM $ 0.00276
+0.32%
$ 1.95 million $ 58,687
Jan 20, 12 AM $ 0.00275
-0.06%
$ 1.94 million $ 58,480
Jan 19, 11 PM $ 0.00276
-0.24%
$ 1.94 million $ 58,651
Jan 19, 10 PM $ 0.00276
-0.45%
$ 1.95 million $ 58,747
Jan 19, 9 PM $ 0.00278
-0.01%
$ 1.96 million $ 59,004
Jan 19, 8 PM $ 0.00278
-0.09%
$ 1.96 million $ 59,042
Jan 19, 7 PM $ 0.00278
+0.14%
$ 1.96 million $ 59,097
Jan 19, 6 PM $ 0.00278
-0.16%
$ 1.96 million $ 59,008
Jan 19, 5 PM $ 0.00278
-0.14%
$ 1.96 million $ 59,099
Jan 19, 4 PM $ 0.00278
+0.05%
$ 1.96 million $ 59,171
Jan 19, 3 PM $ 0.00278
+0.09%
$ 1.96 million $ 59,056
Jan 19, 2 PM $ 0.00278
-0.18%
$ 1.96 million $ 58,978
Jan 19, 1 PM $ 0.00278
-0.22%
$ 1.96 million $ 59,096
Jan 19, 12 PM $ 0.00279
+0.15%
$ 1.97 million $ 59,219
Jan 19, 11 AM $ 0.00279
+0.38%
$ 1.97 million $ 59,180
Jan 19, 10 AM $ 0.00278
+0.12%
$ 1.96 million $ 59,013
Jan 19, 9 AM $ 0.00277
-0.17%
$ 1.96 million $ 58,986
Jan 19, 8 AM $ 0.00278
+0.38%
$ 1.96 million $ 59,089
Jan 19, 7 AM $ 0.00278
-0.25%
$ 1.96 million $ 78,692
Jan 19, 6 AM $ 0.00279
+0.92%
$ 1.97 million $ 90,088
Jan 19, 5 AM $ 0.00277
-0.79%
$ 1.95 million $ 89,324
Jan 19, 4 AM $ 0.00279
+0.33%
$ 1.96 million $ 87,225
Jan 19, 3 AM $ 0.00278
-0.83%
$ 1.96 million $ 87,107
Jan 19, 2 AM $ 0.0028
+2.49%
$ 1.98 million $ 96,501
Jan 19, 1 AM $ 0.00274
-0.72%
$ 1.92 million $ 104,525
Jan 19, 12 AM $ 0.00274
-2.65%
$ 1.93 million $ 105,924
Jan 18, 11 PM $ 0.00279
-3.22%
$ 1.97 million $ 108,764
Jan 18, 10 PM $ 0.00288
-0.18%
$ 2.03 million $ 106,778
Jan 18, 9 PM $ 0.00288
+0.66%
$ 2.03 million $ 105,047
Jan 18, 8 PM $ 0.00286
-0.60%
$ 2.01 million $ 105,572
Jan 18, 7 PM $ 0.00287
-0.92%
$ 2.03 million $ 105,406
Jan 18, 6 PM $ 0.00288
-0.04%
$ 2.03 million $ 87,284
Jan 18, 5 PM $ 0.00288
+1.20%
$ 2.03 million $ 86,635
Jan 18, 4 PM $ 0.00286
-0.81%
$ 2.01 million $ 103,138
Jan 18, 3 PM $ 0.00288
+0.11%
$ 2.03 million $ 61,210
Jan 18, 2 PM $ 0.00288
+1.04%
$ 2.03 million $ 61,148
Jan 18, 1 PM $ 0.00285
-0.07%
$ 2.01 million $ 97,043
Jan 18, 12 PM $ 0.00285
-1.61%
$ 2.01 million $ 96,154
Jan 18, 11 AM $ 0.00289
-0.90%
$ 2.04 million $ 95,635
Jan 18, 10 AM $ 0.00293
+0.30%
$ 2.06 million $ 95,149
Jan 18, 9 AM $ 0.00292
+0.15%
$ 2.06 million $ 83,972
Jan 18, 8 AM $ 0.00291
+0.02%
$ 2.05 million $ 84,018
Jan 18, 7 AM $ 0.00291
-0.18%
$ 2.05 million $ 95,348
Jan 18, 6 AM $ 0.00292
+0.59%
$ 2.06 million $ 92,153
Jan 18, 5 AM $ 0.0029
+0.05%
$ 2.05 million $ 81,085
Jan 18, 4 AM $ 0.0029
+0.34%
$ 2.04 million $ 95,048