Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.000501
+1.36%
$353,026 $56,601
Jun 21, 5 AM $0.000494
+0.39%
$348,302 $57,776
Jun 21, 4 AM $0.000492
-0.51%
$346,962 $58,848
Jun 21, 3 AM $0.000495
+0.73%
$348,725 $59,858
Jun 21, 2 AM $0.000491
+1.20%
$346,187 $60,920
Jun 21, 1 AM $0.000485
+0.33%
$342,096 $62,493
Jun 21, 12 AM $0.000484
-0.97%
$340,969 $63,144
Jun 20, 11 PM $0.000488
-0.89%
$344,307 $63,888
Jun 20, 10 PM $0.000493
-0.02%
$347,409 $64,522
Jun 20, 9 PM $0.000493
+0.22%
$347,332 $65,393
Jun 20, 8 PM $0.000491
-0.20%
$346,555 $66,712
Jun 20, 7 PM $0.000492
+0.04%
$347,185 $67,719
Jun 20, 6 PM $0.000493
+0.20%
$347,465 $68,836
Jun 20, 5 PM $0.000492
-1.34%
$346,762 $70,270
Jun 20, 4 PM $0.000497
-0.08%
$350,350 $70,696
Jun 20, 3 PM $0.000497
-0.54%
$350,637 $70,477
Jun 20, 2 PM $0.000498
+0.01%
$351,052 $71,185
Jun 20, 1 PM $0.000498
+0.44%
$351,028 $71,326
Jun 20, 12 PM $0.000495
+0.28%
$349,355 $71,278
Jun 20, 11 AM $0.000493
+0.22%
$347,677 $71,021
Jun 20, 10 AM $0.000492
-0.04%
$346,907 $70,904
Jun 20, 9 AM $0.000491
-2.12%
$346,417 $70,699
Jun 20, 8 AM $0.000502
-0.45%
$353,905 $70,644
Jun 20, 7 AM $0.000504
+0.13%
$355,723 $70,527
Jun 20, 6 AM $0.000504
+0.72%
$355,256 $70,534
Jun 20, 5 AM $0.0005
+0.46%
$352,728 $71,152
Jun 20, 4 AM $0.000498
+0.60%
$351,106 $71,279
Jun 20, 3 AM $0.000495
+0.24%
$348,996 $71,525
Jun 20, 2 AM $0.000494
+0.28%
$348,172 $71,384
Jun 20, 1 AM $0.000491
-0.18%
$346,149 $70,819
Jun 20, 12 AM $0.000492
+0.08%
$347,132 $70,887
Jun 19, 11 PM $0.000492
+0.23%
$346,854 $70,589
Jun 19, 10 PM $0.000491
-0.44%
$346,484 $70,433
Jun 19, 9 PM $0.000493
-0.01%
$348,013 $70,071
Jun 19, 8 PM $0.000493
-1.13%
$347,989 $69,992
Jun 19, 7 PM $0.000499
+0.45%
$351,965 $70,095
Jun 19, 6 PM $0.000496
+0.10%
$350,094 $70,080
Jun 19, 5 PM $0.000496
-0.36%
$349,759 $69,961
Jun 19, 4 PM $0.000498
-1.14%
$351,007 $70,269
Jun 19, 3 PM $0.000503
-1.13%
$355,058 $70,014
Jun 19, 2 PM $0.000511
-0.28%
$360,241 $68,824
Jun 19, 1 PM $0.000512
+0.26%
$361,239 $68,411
Jun 19, 12 PM $0.000511
+0.13%
$360,314 $68,562
Jun 19, 11 AM $0.00051
-0.36%
$359,842 $68,512
Jun 19, 10 AM $0.000512
+0.21%
$361,230 $68,484
Jun 19, 9 AM $0.000511
-1.29%
$360,456 $68,006
Jun 19, 8 AM $0.000518
+0.13%
$365,175 $67,641
Jun 19, 7 AM $0.000518
-0.48%
$365,246 $67,044
Jun 19, 6 AM $0.00052
-1.69%
$367,022 $65,792
Jun 19, 5 AM $0.000529
-0.04%
$373,336 $64,568