WrappedXTM Historical Data

wXTM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00226
-0.33%
$ 1.59 million $ 4,499
Mar 10, 9 AM $ 0.00227
+0.54%
$ 1.6 million $ 4,511
Mar 10, 8 AM $ 0.00226
+0.50%
$ 1.59 million $ 4,486
Mar 10, 7 AM $ 0.00225
+0.40%
$ 1.59 million $ 4,470
Mar 10, 6 AM $ 0.00224
+0.00%
$ 1.58 million $ 4,455
Mar 10, 5 AM $ 0.00224
-0.10%
$ 1.58 million $ 4,463
Mar 10, 4 AM $ 0.00224
+0.67%
$ 1.58 million $ 4,456
Mar 10, 3 AM $ 0.00222
-0.73%
$ 1.57 million $ 4,421
Mar 10, 2 AM $ 0.00224
+1.24%
$ 1.58 million $ 4,458
Mar 10, 1 AM $ 0.00221
+0.12%
$ 1.56 million $ 4,410
Mar 10, 12 AM $ 0.00221
+1.14%
$ 1.56 million $ 4,400
Mar 9, 11 PM $ 0.00219
-0.41%
$ 1.54 million $ 4,345
Mar 9, 10 PM $ 0.0022
-1.11%
$ 1.55 million $ 4,366
Mar 9, 9 PM $ 0.00222
+0.10%
$ 1.57 million $ 4,423
Mar 9, 8 PM $ 0.00222
-0.45%
$ 1.57 million $ 4,417
Mar 9, 7 PM $ 0.00223
+1.03%
$ 1.57 million $ 4,436
Mar 9, 6 PM $ 0.00221
-0.16%
$ 1.56 million $ 4,393
Mar 9, 5 PM $ 0.00221
-0.67%
$ 1.56 million $ 4,404
Mar 9, 4 PM $ 0.00223
+0.32%
$ 1.57 million $ 4,423
Mar 9, 3 PM $ 0.00222
-0.11%
$ 1.56 million $ 4,417
Mar 9, 2 PM $ 0.00222
+0.46%
$ 1.57 million $ 4,419
Mar 9, 1 PM $ 0.00221
+0.77%
$ 1.56 million $ 4,406
Mar 9, 12 PM $ 0.0022
+0.44%
$ 1.55 million $ 4,374
Mar 9, 11 AM $ 0.00218
-0.22%
$ 1.54 million $ 4,353
Mar 9, 10 AM $ 0.00219
-0.47%
$ 1.54 million $ 4,351
Mar 9, 9 AM $ 0.0022
+0.52%
$ 1.55 million $ 4,379
Mar 9, 8 AM $ 0.00219
+0.72%
$ 1.54 million $ 4,356
Mar 9, 7 AM $ 0.00217
-0.21%
$ 1.53 million $ 4,324
Mar 9, 6 AM $ 0.00218
-1.17%
$ 1.54 million $ 4,331
Mar 9, 5 AM $ 0.0022
+1.48%
$ 1.55 million $ 4,384
Mar 9, 4 AM $ 0.00217
+0.33%
$ 1.53 million $ 4,316
Mar 9, 3 AM $ 0.00217
+0.80%
$ 1.53 million $ 4,309
Mar 9, 2 AM $ 0.00215
+0.58%
$ 1.52 million $ 4,277
Mar 9, 1 AM $ 0.00214
+0.14%
$ 1.51 million $ 4,251
Mar 9, 12 AM $ 0.00214
+0.75%
$ 1.51 million $ 4,254
Mar 8, 11 PM $ 0.00213
-0.10%
$ 1.5 million $ 4,225
Mar 8, 10 PM $ 0.00213
-0.51%
$ 1.5 million $ 4,241
Mar 8, 9 PM $ 0.00214
-0.40%
$ 1.51 million $ 4,265
Mar 8, 8 PM $ 0.00215
-0.10%
$ 1.52 million $ 4,273
Mar 8, 7 PM $ 0.00216
+1.77%
$ 1.52 million $ 4,284
Mar 8, 6 PM $ 0.00212
-0.25%
$ 1.49 million $ 4,212
Mar 8, 5 PM $ 0.00212
+0.00%
$ 1.5 million $ 4,226
Mar 8, 4 PM $ 0.00212
-0.20%
$ 1.5 million $ 4,229
Mar 8, 3 PM $ 0.00213
-0.35%
$ 1.5 million $ 4,239
Mar 8, 2 PM $ 0.00213
-0.01%
$ 1.5 million $ 4,243
Mar 8, 1 PM $ 0.00213
-0.14%
$ 1.5 million $ 4,239
Mar 8, 12 PM $ 0.00213
-0.42%
$ 1.5 million $ 4,255
Mar 8, 11 AM $ 0.00214
-1.12%
$ 1.51 million $ 4,258
Mar 8, 10 AM $ 0.00216
+0.42%
$ 1.53 million $ 4,303
Mar 8, 9 AM $ 0.00216
+0.29%
$ 1.52 million $ 4,284