WrappedXTM Historical Data

wXTM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00523
+0.76%
$ 2.49 million $ 85,585
Aug 11, 2025 $ 0.00519
-5.06%
$ 2.47 million $ 110,651
Aug 10, 2025 $ 0.00546
+3.29%
$ 2.6 million $ 18.47 million
Aug 9, 2025 $ 0.00528
-2.15%
$ 2.53 million $ 9.51 million
Aug 8, 2025 $ 0.00539
-4.58%
$ 2.56 million $ 1.76 million
Aug 7, 2025 $ 0.00565
-8.00%
$ 2.68 million $ 1.12 million
Aug 6, 2025 $ 0.00614
-9.56%
$ 2.9 million $ 999,193
Aug 5, 2025 $ 0.00678
+1.53%
$ 3.2 million $ 887,884
Aug 4, 2025 $ 0.00668
-10.04%
$ 3.15 million $ 710,951
Aug 3, 2025 $ 0.00743
+10.62%
$ 3.46 million $ 729,773
Aug 2, 2025 $ 0.00653
-19.95%
$ 3.1 million $ 803,958
Aug 1, 2025 $ 0.00818
-5.30%
$ 3.74 million $ 645,036
Jul 31, 2025 $ 0.00864
+20.86%
$ 3.92 million $ 793,610
Download