Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.00329
+22.16%
$2.07 million $3,695
Nov 25, 2025 $0.00269
-1.25%
$1.68 million $56,148
Nov 24, 2025 $0.00273
+3.58%
$1.72 million $48,197
Nov 23, 2025 $0.00266
+5.56%
$1.64 million $1,173
Nov 22, 2025 $0.00254
+2.70%
$1.56 million $70,273
Nov 21, 2025 $0.00245
-7.31%
$1.53 million $52,142
Nov 20, 2025 $0.00283
-16.33%
$1.55 million $67,411
Nov 19, 2025 $0.00341
-2.22%
$2.09 million $54,375
Nov 18, 2025 $0.00328
+15.16%
$2.16 million $83,029
Nov 17, 2025 $0.00286
-11.96%
$1.76 million $69,470
Nov 16, 2025 $0.00349
+8.90%
$2 million $56,123
Nov 15, 2025 $0.0032
-18.68%
$1.98 million $59,939
Nov 14, 2025 $0.00388
+16.03%
$2.4 million $55,853
Nov 13, 2025 $0.00341
-14.42%
$2.05 million $98,605
Nov 12, 2025 $0.00399
-5.57%
$2.43 million $582
Nov 11, 2025 $0.00423
-14.84%
$2.58 million $63,664
Nov 10, 2025 $0.00499
+0.70%
$3.04 million $70,542
Nov 9, 2025 $0.00495
+39.61%
$3.01 million $94,717
Nov 8, 2025 $0.00339
-12.93%
$2.06 million $57,817
Nov 7, 2025 $0.0037
-6.09%
$2.23 million $82,113
Nov 6, 2025 $0.00394
+1.91%
$2.37 million $19,511
Nov 5, 2025 $0.00386
+4.95%
$2.32 million $598,851
Nov 4, 2025 $0.00368
-11.25%
$2.2 million $567,740
Nov 3, 2025 $0.00417
-4.59%
$2.49 million $550,002
Nov 2, 2025 $0.00416
-1.49%
$2.47 million $22,575
Nov 1, 2025 $0.00422
+0.66%
$2.5 million $68,882
Oct 31, 2025 $0.00421
+1.39%
$2.47 million $68,558
Oct 30, 2025 $0.00412
-3.12%
$2.43 million $67,226
Oct 29, 2025 $0.00425
-2.13%
$2.47 million $69,279
Oct 28, 2025 $0.00436
-3.06%
$2.53 million $71,043
Oct 27, 2025 $0.0045
-14.18%
$2.61 million $73,293
Oct 26, 2025 $0.00524
+45.07%
$3.05 million $565,319
Oct 25, 2025 $0.00361
+30.30%
$2.1 million $285,767
Oct 24, 2025 $0.00289
+3.68%
$1.68 million $198,663
Oct 23, 2025 $0.00277
+24.51%
$1.62 million $184,007
Oct 22, 2025 $0.00256
+5.91%
$1.29 million $178,221
Oct 21, 2025 $0.00245
-11.16%
$1.4 million $253,537
Oct 20, 2025 $0.00276
-7.25%
$1.59 million $161,569
Oct 19, 2025 $0.0031
-6.11%
$1.72 million $165,896
Oct 18, 2025 $0.00336
+1.67%
$1.9 million $157,450
Oct 17, 2025 $0.00242
+0.72%
$1.39 million $209
Oct 16, 2025 $0.00241
-7.22%
$1.37 million $63,032
Oct 15, 2025 $0.00259
-9.92%
$1.48 million $59,270
Oct 14, 2025 $0.00286
+4.50%
$1.64 million $61,062
Oct 13, 2025 $0.00274
+1.74%
$1.56 million $106
Oct 12, 2025 $0.00269
-5.80%
$1.53 million $45,797
Oct 11, 2025 $0.00286
+0.84%
$1.62 million $34,582
Oct 10, 2025 $0.00282
-13.70%
$1.59 million $100
Oct 9, 2025 $0.00327
-25.79%
$1.84 million $208,367
Oct 8, 2025 $0.00362
-3.86%
$2.04 million $179,554