WrappedXTM Historical Data

wXTM Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000809
+0.11%
$ 570,297 $ 6,757
May 27, 1 AM $ 0.000808
+0.09%
$ 569,685 $ 6,699
May 27, 12 AM $ 0.000807
+0.19%
$ 569,164 $ 6,688
May 26, 11 PM $ 0.000806
+0.12%
$ 568,084 $ 6,947
May 26, 10 PM $ 0.000805
-0.07%
$ 567,426 $ 6,945
May 26, 9 PM $ 0.000805
-0.01%
$ 567,836 $ 7,223
May 26, 8 PM $ 0.000805
-0.66%
$ 567,878 $ 7,222
May 26, 7 PM $ 0.000811
-0.38%
$ 571,640 $ 5,260
May 26, 6 PM $ 0.000814
+0.61%
$ 573,794 $ 5,298
May 26, 5 PM $ 0.000809
-0.24%
$ 570,293 $ 5,135
May 26, 4 PM $ 0.000811
+0.00%
$ 571,640 $ 4,129
May 26, 3 PM $ 0.000811
+0.00%
$ 571,640 $ 4,223
May 26, 2 PM $ 0.000811
+0.00%
$ 571,640 $ 4,223
May 26, 1 PM $ 0.000811
+5.78%
$ 571,640 $ 5,239
May 26, 12 PM $ 0.000766
+0.03%
$ 540,400 $ 10,031
May 26, 11 AM $ 0.000766
+0.00%
$ 540,259 $ 13,972
May 26, 10 AM $ 0.000766
+0.00%
$ 540,259 $ 13,972
May 26, 9 AM $ 0.000766
-7.50%
$ 540,259 $ 13,972
May 26, 7 AM $ 0.00083
+0.43%
$ 585,608 $ 6,944
May 26, 3 AM $ 0.000816
+1.96%
$ 575,636 $ 14,508
May 26, 2 AM $ 0.000801
+0.00%
$ 564,588 $ 11,853
May 26, 1 AM $ 0.000801
+0.00%
$ 564,588 $ 11,966
May 26, 12 AM $ 0.00077
-1.21%
$ 543,362 $ 11,941
May 25, 10 PM $ 0.000848
-0.29%
$ 597,906 $ 12,158
May 25, 9 PM $ 0.00085
+4.98%
$ 599,673 $ 7,712
May 25, 7 PM $ 0.000814
+0.28%
$ 573,711 $ 11,748
May 25, 6 PM $ 0.000811
+0.20%
$ 572,112 $ 11,751
May 25, 5 PM $ 0.00081
+1.56%
$ 570,951 $ 6,260
May 25, 4 PM $ 0.000797
+4.81%
$ 562,191 $ 4,058
May 25, 3 PM $ 0.000761
+0.00%
$ 536,380 $ 3,964
May 25, 2 PM $ 0.000761
-6.71%
$ 536,380 $ 4,034
May 25, 1 PM $ 0.000815
+0.48%
$ 574,965 $ 8,289
May 25, 12 PM $ 0.000811
-0.51%
$ 572,205 $ 8,577
May 25, 11 AM $ 0.000816
+0.00%
$ 575,166 $ 6,732
May 25, 10 AM $ 0.000816
-1.97%
$ 575,166 $ 6,843
May 25, 9 AM $ 0.000832
+0.20%
$ 586,749 $ 6,843
May 25, 8 AM $ 0.00083
+0.60%
$ 585,590 $ 6,940
May 25, 7 AM $ 0.000825
-2.63%
$ 582,077 $ 6,690
May 25, 6 AM $ 0.000848
-0.07%
$ 597,827 $ 6,663
May 25, 5 AM $ 0.000848
+2.36%
$ 598,260 $ 6,629
May 25, 4 AM $ 0.000829
+0.14%
$ 584,475 $ 5,899
May 25, 3 AM $ 0.000828
+0.06%
$ 583,633 $ 5,836
May 25, 2 AM $ 0.000833
+0.73%
$ 587,369 $ 6,188
May 25, 1 AM $ 0.000827
+0.02%
$ 583,085 $ 5,730
May 25, 12 AM $ 0.000827
-2.33%
$ 582,944 $ 5,838
May 24, 11 PM $ 0.000846
+0.00%
$ 596,824 $ 4,835
May 24, 10 PM $ 0.000846
+0.03%
$ 596,797 $ 5,515
May 24, 9 PM $ 0.000846
-0.06%
$ 596,636 $ 5,515
May 24, 8 PM $ 0.000847
-0.02%
$ 596,981 $ 6,908
May 24, 7 PM $ 0.000847
+0.01%
$ 597,104 $ 8,877