Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 5 PM $0.00112
+1.21%
$1.48 million $19,184
Oct 25, 4 PM $0.0011
+0.49%
$1.47 million $19,136
Oct 25, 3 PM $0.0011
+0.54%
$1.46 million $18,706
Oct 25, 2 PM $0.00109
-1.63%
$1.45 million $18,762
Oct 25, 1 PM $0.00111
-0.36%
$1.47 million $20,353
Oct 25, 12 PM $0.00111
-1.51%
$1.48 million $12,369
Oct 25, 11 AM $0.00113
+0.00%
$1.5 million $12,442
Oct 25, 10 AM $0.00113
+0.90%
$1.5 million $22,537
Oct 25, 9 AM $0.00112
+1.63%
$1.47 million $23,003
Oct 25, 8 AM $0.0011
+0.91%
$1.44 million $22,387
Oct 25, 7 AM $0.00109
-0.81%
$1.43 million $22,613
Oct 25, 6 AM $0.0011
-1.93%
$1.44 million $22,614
Oct 25, 5 AM $0.00112
+1.04%
$1.47 million $22,783
Oct 25, 4 AM $0.00111
-3.48%
$1.45 million $24,384
Oct 25, 3 AM $0.00115
+0.60%
$1.51 million $24,377
Oct 25, 2 AM $0.00114
+1.12%
$1.5 million $26,214
Oct 25, 1 AM $0.00113
-1.83%
$1.48 million $26,422
Oct 25, 12 AM $0.00115
-1.21%
$1.51 million $24,563
Oct 24, 11 PM $0.00116
+15.04%
$1.53 million $24,661
Oct 24, 10 PM $0.00101
+0.01%
$1.33 million $16,008
Oct 24, 9 PM $0.00101
-1.27%
$1.33 million $13,607
Oct 24, 8 PM $0.00103
-0.04%
$1.34 million $13,214
Oct 24, 7 PM $0.00103
+0.81%
$1.34 million $13,209
Oct 24, 6 PM $0.00102
+1.52%
$1.33 million $13,207
Oct 24, 5 PM $0.001
-1.73%
$1.31 million $13,203
Oct 24, 4 PM $0.00102
+0.00%
$1.34 million $15,441
Oct 24, 3 PM $0.00102
-4.44%
$1.34 million $15,663
Oct 24, 2 PM $0.00107
-1.64%
$1.4 million $16,085
Oct 24, 1 PM $0.00109
-0.25%
$1.42 million $15,788
Oct 24, 12 PM $0.00109
+1.48%
$1.43 million $15,893
Oct 24, 11 AM $0.00107
+1.55%
$1.41 million $15,361
Oct 24, 10 AM $0.00106
+0.44%
$1.38 million $14,733
Oct 24, 9 AM $0.00105
-1.76%
$1.38 million $14,299
Oct 24, 8 AM $0.00107
-0.89%
$1.4 million $14,052
Oct 24, 7 AM $0.00108
+0.22%
$1.41 million $13,622
Oct 24, 6 AM $0.00108
+5.10%
$1.41 million $13,770
Oct 24, 5 AM $0.00102
-4.47%
$1.34 million $13,294
Oct 24, 4 AM $0.00107
-0.41%
$1.41 million $13,860
Oct 24, 3 AM $0.00109
-1.11%
$1.43 million $13,247
Oct 24, 2 AM $0.0011
-0.40%
$1.44 million $10,217
Oct 24, 1 AM $0.00111
-1.67%
$1.45 million $10,498
Oct 24, 12 AM $0.00112
-3.56%
$1.47 million $10,639
Oct 23, 11 PM $0.00117
+0.00%
$1.53 million $8,554
Oct 23, 10 PM $0.00117
+0.00%
$1.53 million $8,621
Oct 23, 9 PM $0.00117
-1.59%
$1.53 million $8,772
Oct 23, 8 PM $0.00119
+0.70%
$1.56 million $9,596
Oct 23, 7 PM $0.00118
+0.64%
$1.54 million $9,512
Oct 23, 6 PM $0.00117
+0.47%
$1.53 million $9,710
Oct 23, 5 PM $0.00117
-0.62%
$1.53 million $10,972
Oct 23, 4 PM $0.00117
-2.42%
$1.54 million $11,066