WrappedXTM Historical Data

wXTM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00227
+0.26%
$ 1.6 million $ 4,501
Mar 31, 4 AM $ 0.00226
-0.17%
$ 1.6 million $ 4,495
Mar 31, 3 AM $ 0.00227
-0.39%
$ 1.6 million $ 4,509
Mar 31, 2 AM $ 0.00228
+0.07%
$ 1.61 million $ 4,526
Mar 31, 1 AM $ 0.00228
+1.95%
$ 1.6 million $ 4,524
Mar 31, 12 AM $ 0.00223
+0.44%
$ 1.57 million $ 4,437
Mar 30, 11 PM $ 0.00222
-0.36%
$ 1.57 million $ 4,417
Mar 30, 10 PM $ 0.00223
-0.36%
$ 1.57 million $ 4,433
Mar 30, 9 PM $ 0.00224
+0.87%
$ 1.58 million $ 4,447
Mar 30, 8 PM $ 0.00222
+0.00%
$ 1.57 million $ 4,416
Mar 30, 7 PM $ 0.00222
-0.41%
$ 1.56 million $ 4,413
Mar 30, 6 PM $ 0.00223
-0.45%
$ 1.57 million $ 4,428
Mar 30, 5 PM $ 0.00224
-0.83%
$ 1.58 million $ 4,454
Mar 30, 4 PM $ 0.00226
-0.56%
$ 1.6 million $ 4,498
Mar 30, 3 PM $ 0.00228
+0.51%
$ 1.61 million $ 4,527
Mar 30, 2 PM $ 0.00226
-0.36%
$ 1.59 million $ 4,506
Mar 30, 1 PM $ 0.00227
-0.28%
$ 1.6 million $ 4,501
Mar 30, 12 PM $ 0.00227
+0.17%
$ 1.6 million $ 4,524
Mar 30, 11 AM $ 0.00227
+0.68%
$ 1.6 million $ 4,515
Mar 30, 10 AM $ 0.00225
-0.05%
$ 1.59 million $ 4,486
Mar 30, 9 AM $ 0.00225
-0.43%
$ 1.59 million $ 4,481
Mar 30, 8 AM $ 0.00227
+0.36%
$ 1.6 million $ 4,502
Mar 30, 7 AM $ 0.00225
+0.50%
$ 1.59 million $ 4,490
Mar 30, 6 AM $ 0.00224
-0.16%
$ 1.58 million $ 4,458
Mar 30, 5 AM $ 0.00225
+0.06%
$ 1.58 million $ 4,468
Mar 30, 4 AM $ 0.00224
+0.47%
$ 1.58 million $ 4,466
Mar 30, 3 AM $ 0.00223
+0.29%
$ 1.58 million $ 4,442
Mar 30, 2 AM $ 0.00223
+1.01%
$ 1.57 million $ 4,431
Mar 30, 1 AM $ 0.00221
+0.71%
$ 1.56 million $ 4,386
Mar 30, 12 AM $ 0.00219
+0.68%
$ 1.54 million $ 4,356
Mar 29, 11 PM $ 0.00218
+0.98%
$ 1.53 million $ 4,325
Mar 29, 10 PM $ 0.00214
-2.34%
$ 1.51 million $ 4,284
Mar 29, 9 PM $ 0.0022
+0.15%
$ 1.55 million $ 4,375
Mar 29, 8 PM $ 0.0022
+0.30%
$ 1.55 million $ 4,366
Mar 29, 7 PM $ 0.00219
-0.11%
$ 1.54 million $ 4,352
Mar 29, 6 PM $ 0.00219
+0.11%
$ 1.55 million $ 4,357
Mar 29, 5 PM $ 0.00219
-0.14%
$ 1.54 million $ 4,352
Mar 29, 4 PM $ 0.00219
+0.26%
$ 1.55 million $ 4,359
Mar 29, 3 PM $ 0.00219
-0.08%
$ 1.54 million $ 4,346
Mar 29, 2 PM $ 0.00219
+0.21%
$ 1.54 million $ 4,349
Mar 29, 1 PM $ 0.00218
-0.54%
$ 1.54 million $ 4,339
Mar 29, 12 PM $ 0.0022
-0.12%
$ 1.55 million $ 4,368
Mar 29, 11 AM $ 0.0022
+0.37%
$ 1.55 million $ 4,371
Mar 29, 10 AM $ 0.00219
-0.14%
$ 1.54 million $ 4,356
Mar 29, 9 AM $ 0.00219
-0.24%
$ 1.55 million $ 4,361
Mar 29, 8 AM $ 0.0022
-0.11%
$ 1.55 million $ 4,372
Mar 29, 7 AM $ 0.0022
+0.02%
$ 1.55 million $ 4,377
Mar 29, 6 AM $ 0.0022
-0.02%
$ 1.55 million $ 4,375
Mar 29, 5 AM $ 0.0022
-0.08%
$ 1.55 million $ 4,375
Mar 29, 4 AM $ 0.0022
-0.28%
$ 1.55 million $ 4,375