WrappedXTM Historical Data

wXTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000322
+0.53%
$ 226,794 $ 60,567
Jul 15, 2 PM $ 0.00032
-0.12%
$ 225,596 $ 61,577
Jul 15, 1 PM $ 0.00032
+0.79%
$ 225,878 $ 62,004
Jul 15, 12 PM $ 0.000318
+0.44%
$ 224,109 $ 62,895
Jul 15, 11 AM $ 0.000317
+0.00%
$ 223,269 $ 63,504
Jul 15, 10 AM $ 0.000317
-0.44%
$ 223,268 $ 63,602
Jul 15, 9 AM $ 0.000318
+0.32%
$ 224,256 $ 64,016
Jul 15, 8 AM $ 0.000317
+0.06%
$ 223,550 $ 64,123
Jul 15, 7 AM $ 0.000317
-0.03%
$ 223,550 $ 64,292
Jul 15, 6 AM $ 0.000317
+0.25%
$ 223,833 $ 64,726
Jul 15, 5 AM $ 0.000316
+0.13%
$ 223,198 $ 65,222
Jul 15, 4 AM $ 0.000316
-0.28%
$ 223,198 $ 65,060
Jul 15, 3 AM $ 0.000317
+0.16%
$ 223,833 $ 65,096
Jul 15, 2 AM $ 0.000317
+0.16%
$ 223,480 $ 65,013
Jul 15, 1 AM $ 0.000316
-0.15%
$ 223,127 $ 65,117
Jul 15, 12 AM $ 0.000317
+0.15%
$ 223,473 $ 65,351
Jul 14, 11 PM $ 0.000316
-1.08%
$ 223,143 $ 65,441
Jul 14, 10 PM $ 0.00032
+0.91%
$ 225,584 $ 66,262
Jul 14, 9 PM $ 0.000318
+0.41%
$ 224,185 $ 66,589
Jul 14, 8 PM $ 0.000317
+0.13%
$ 223,268 $ 66,890
Jul 14, 7 PM $ 0.000316
-0.32%
$ 222,986 $ 66,977
Jul 14, 6 PM $ 0.000317
-0.11%
$ 223,692 $ 67,106
Jul 14, 5 PM $ 0.000318
+0.11%
$ 224,357 $ 67,750
Jul 14, 4 PM $ 0.000318
+0.41%
$ 224,115 $ 67,094
Jul 14, 3 PM $ 0.000317
-0.32%
$ 223,412 $ 67,100
Jul 14, 2 PM $ 0.000318
+0.23%
$ 224,135 $ 67,774
Jul 14, 1 PM $ 0.000317
-0.16%
$ 223,695 $ 67,487
Jul 14, 12 PM $ 0.000318
+0.23%
$ 224,131 $ 67,428
Jul 14, 11 AM $ 0.000317
+0.09%
$ 223,621 $ 66,766
Jul 14, 10 AM $ 0.000317
-0.12%
$ 223,409 $ 66,650
Jul 14, 9 AM $ 0.000317
+0.13%
$ 223,679 $ 66,908
Jul 14, 8 AM $ 0.000317
-0.22%
$ 223,399 $ 67,095
Jul 14, 7 AM $ 0.000317
+0.09%
$ 223,887 $ 67,026
Jul 14, 6 AM $ 0.000317
+0.00%
$ 223,678 $ 67,186
Jul 14, 5 AM $ 0.000317
-0.25%
$ 223,260 $ 67,187
Jul 14, 4 AM $ 0.000317
-0.13%
$ 223,397 $ 67,394
Jul 14, 3 AM $ 0.000317
-0.75%
$ 223,692 $ 66,507
Jul 14, 2 AM $ 0.000321
+0.41%
$ 226,089 $ 66,646
Jul 14, 1 AM $ 0.000319
+0.58%
$ 225,172 $ 66,676
Jul 14, 12 AM $ 0.000317
-0.01%
$ 223,605 $ 67,934
Jul 13, 11 PM $ 0.000317
-1.46%
$ 223,409 $ 67,464
Jul 13, 10 PM $ 0.000322
-1.35%
$ 226,794 $ 67,435
Jul 13, 9 PM $ 0.000326
+0.03%
$ 229,904 $ 67,173
Jul 13, 8 PM $ 0.000326
+0.06%
$ 229,770 $ 67,212
Jul 13, 7 PM $ 0.000326
+0.07%
$ 229,628 $ 67,158
Jul 13, 6 PM $ 0.000325
+0.00%
$ 229,545 $ 65,883
Jul 13, 5 PM $ 0.000325
+0.09%
$ 229,545 $ 66,003
Jul 13, 4 PM $ 0.000325
-1.09%
$ 229,333 $ 65,891
Jul 13, 3 PM $ 0.000329
-0.03%
$ 232,013 $ 65,854
Jul 13, 2 PM $ 0.000329
-0.12%
$ 232,083 $ 65,741