Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.00181
-4.78%
$1.92 million $302,818
Sep 10, 1 AM $0.0019
+2.76%
$2.02 million $333,843
Sep 10, 12 AM $0.00185
+1.34%
$1.97 million $344,931
Sep 9, 11 PM $0.00183
-1.16%
$1.94 million $368,543
Sep 9, 10 PM $0.00185
+3.46%
$1.96 million $386,432
Sep 9, 9 PM $0.00179
-1.68%
$1.9 million $400,035
Sep 9, 8 PM $0.00182
-8.38%
$1.93 million $403,617
Sep 9, 7 PM $0.00198
+0.51%
$2.11 million $463,289
Sep 9, 6 PM $0.00197
+1.24%
$2.1 million $494,504
Sep 9, 5 PM $0.00195
-1.57%
$2.07 million $509,942
Sep 9, 4 PM $0.00198
-0.61%
$2.1 million $525,360
Sep 9, 3 PM $0.00199
+10.28%
$2.12 million $530,157
Sep 9, 2 PM $0.00181
+1.25%
$1.92 million $427,673
Sep 9, 1 PM $0.0018
+1.95%
$1.91 million $429,878
Sep 9, 12 PM $0.00177
+2.92%
$1.88 million $433,347
Sep 9, 11 AM $0.00174
-7.00%
$1.84 million $423,256
Sep 9, 10 AM $0.00187
-1.97%
$1.98 million $588,681
Sep 9, 9 AM $0.0019
-0.81%
$2.02 million $592,512
Sep 9, 8 AM $0.00192
-2.18%
$2.04 million $602,333
Sep 9, 7 AM $0.00196
-4.21%
$2.09 million $624,079
Sep 9, 6 AM $0.00205
+2.95%
$2.18 million $637,160
Sep 9, 5 AM $0.00199
-7.83%
$2.12 million $626,962
Sep 9, 4 AM $0.00217
-6.89%
$2.3 million $644,840
Sep 9, 3 AM $0.00233
-4.51%
$2.47 million $651,265
Sep 9, 2 AM $0.00245
-1.59%
$2.6 million $652,483
Sep 9, 1 AM $0.00246
-4.96%
$2.62 million $624,288
Sep 9, 12 AM $0.00259
+2.57%
$2.75 million $630,448
Sep 8, 11 PM $0.00253
-2.89%
$2.68 million $613,144
Sep 8, 10 PM $0.0026
+8.99%
$2.76 million $629,571
Sep 8, 9 PM $0.00239
+0.13%
$2.54 million $582,101
Sep 8, 8 PM $0.00239
+10.29%
$2.53 million $577,421
Sep 8, 7 PM $0.00216
+10.93%
$2.3 million $515,262
Sep 8, 6 PM $0.00195
+1.25%
$2.07 million $456,879
Sep 8, 5 PM $0.00193
+2.61%
$2.05 million $417,812
Sep 8, 4 PM $0.00188
+2.87%
$1.99 million $396,434
Sep 8, 3 PM $0.00182
+2.08%
$1.94 million $373,231
Sep 8, 2 PM $0.00179
-0.22%
$1.9 million $371,164
Sep 8, 1 PM $0.00179
+3.25%
$1.9 million $363,708
Sep 8, 12 PM $0.00173
+0.34%
$1.84 million $334,348
Sep 8, 11 AM $0.00172
-13.51%
$1.83 million $324,156
Sep 8, 10 AM $0.00199
+6.53%
$2.11 million $286,188
Sep 8, 9 AM $0.00187
+3.68%
$1.98 million $303,332
Sep 8, 8 AM $0.0018
+13.41%
$1.91 million $277,736
Sep 8, 7 AM $0.00159
+6.97%
$1.69 million $249,036
Sep 8, 6 AM $0.00149
+2.68%
$1.58 million $255,968
Sep 8, 5 AM $0.00145
-2.12%
$1.54 million $260,725
Sep 8, 4 AM $0.00148
-0.38%
$1.57 million $245,467
Sep 8, 3 AM $0.00148
+5.62%
$1.58 million $246,699
Sep 8, 2 AM $0.0014
-1.46%
$1.49 million $228,927
Sep 8, 1 AM $0.00142
-0.78%
$1.51 million $235,900