WrappedXTM Historical Data

wXTM Page 7
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000488
+0.00%
$ 484,439 $ 15,854
9:03 PM $ 0.000488
+0.00%
$ 484,439 $ 15,855
9:02 PM $ 0.000488
+0.00%
$ 484,439 $ 15,854
9:01 PM $ 0.000488
+0.00%
$ 484,439 $ 15,849
9:00 PM $ 0.000488
+0.00%
$ 484,439 $ 15,846
8:59 PM $ 0.000488
+0.00%
$ 484,339 $ 15,850
8:58 PM $ 0.000488
+0.00%
$ 484,339 $ 15,848
8:57 PM $ 0.000488
+0.00%
$ 484,339 $ 15,853
8:56 PM $ 0.000488
+0.00%
$ 484,339 $ 15,845
8:55 PM $ 0.000488
+0.00%
$ 484,339 $ 15,845
8:54 PM $ 0.000488
+0.00%
$ 484,240 $ 15,847
8:53 PM $ 0.000488
+0.00%
$ 484,240 $ 15,845
8:52 PM $ 0.000488
+0.00%
$ 484,240 $ 15,855
8:51 PM $ 0.000488
+0.00%
$ 484,240 $ 15,851
8:50 PM $ 0.000488
+0.00%
$ 484,240 $ 15,854
8:49 PM $ 0.000488
+0.00%
$ 484,042 $ 15,857
8:48 PM $ 0.000488
+0.00%
$ 484,042 $ 15,850
8:47 PM $ 0.000488
+0.00%
$ 484,042 $ 15,850
8:46 PM $ 0.000488
+0.00%
$ 484,042 $ 15,841
8:45 PM $ 0.000488
+0.00%
$ 484,042 $ 15,844
8:44 PM $ 0.000488
+0.00%
$ 484,240 $ 15,840
8:43 PM $ 0.000488
+0.00%
$ 484,240 $ 15,839
8:42 PM $ 0.000488
+0.00%
$ 484,240 $ 15,841
8:41 PM $ 0.000488
+0.00%
$ 484,240 $ 15,840
8:40 PM $ 0.000488
+0.00%
$ 484,240 $ 15,841
8:39 PM $ 0.000488
+0.00%
$ 484,042 $ 15,836
8:38 PM $ 0.000488
+0.00%
$ 484,042 $ 15,839
8:37 PM $ 0.000488
+0.00%
$ 484,042 $ 15,832
8:36 PM $ 0.000488
+0.00%
$ 484,042 $ 15,832
8:35 PM $ 0.000488
+0.00%
$ 484,042 $ 15,835
8:34 PM $ 0.000488
+0.00%
$ 484,339 $ 15,831
8:33 PM $ 0.000488
+0.00%
$ 484,339 $ 15,832
8:32 PM $ 0.000488
+0.00%
$ 484,339 $ 15,836
8:31 PM $ 0.000488
+0.00%
$ 484,339 $ 15,842
8:30 PM $ 0.000488
+0.00%
$ 484,339 $ 15,833
8:29 PM $ 0.000488
+0.00%
$ 484,141 $ 15,835
8:28 PM $ 0.000488
+0.00%
$ 484,141 $ 15,837
8:27 PM $ 0.000488
+0.00%
$ 484,141 $ 15,832
8:26 PM $ 0.000488
+0.00%
$ 484,141 $ 15,833
8:25 PM $ 0.000488
+0.00%
$ 484,141 $ 15,833
8:24 PM $ 0.000488
+0.00%
$ 484,439 $ 15,832
8:23 PM $ 0.000488
+0.00%
$ 484,439 $ 15,831
8:22 PM $ 0.000488
+0.00%
$ 484,439 $ 15,832
8:21 PM $ 0.000488
+0.00%
$ 484,439 $ 15,828
8:20 PM $ 0.000488
+0.00%
$ 484,439 $ 15,836
8:19 PM $ 0.000488
+0.00%
$ 484,339 $ 15,833
8:18 PM $ 0.000488
+0.00%
$ 484,339 $ 15,833
8:17 PM $ 0.000488
+0.00%
$ 484,339 $ 15,838
8:16 PM $ 0.000488
+0.00%
$ 484,339 $ 15,839
8:15 PM $ 0.000488
+0.00%
$ 484,339 $ 15,840