WrappedXTM Historical Data

wXTM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0029
+0.34%
$ 2.04 million $ 95,048
Jan 18, 3 AM $ 0.00289
-0.60%
$ 2.04 million $ 95,134
Jan 18, 2 AM $ 0.0029
+0.07%
$ 2.04 million $ 94,937
Jan 18, 1 AM $ 0.00289
+1.54%
$ 2.04 million $ 94,890
Jan 18, 12 AM $ 0.00285
-8.82%
$ 2.01 million $ 104,867
Jan 17, 11 PM $ 0.00313
-1.05%
$ 2.2 million $ 34,753
Jan 17, 10 PM $ 0.00316
+0.65%
$ 2.23 million $ 34,032
Jan 17, 9 PM $ 0.00314
-0.35%
$ 2.21 million $ 34,871
Jan 17, 8 PM $ 0.00314
+0.19%
$ 2.22 million $ 33,968
Jan 17, 7 PM $ 0.00314
+0.21%
$ 2.22 million $ 33,954
Jan 17, 6 PM $ 0.00314
+1.18%
$ 2.22 million $ 33,959
Jan 17, 5 PM $ 0.00311
-0.45%
$ 2.2 million $ 33,416
Jan 17, 4 PM $ 0.00312
+0.18%
$ 2.2 million $ 33,729
Jan 17, 3 PM $ 0.00312
+1.35%
$ 2.2 million $ 33,712
Jan 17, 2 PM $ 0.00307
-2.22%
$ 2.17 million $ 33,953
Jan 17, 1 PM $ 0.00314
-2.19%
$ 2.22 million $ 33,881
Jan 17, 12 PM $ 0.0032
-2.25%
$ 2.26 million $ 33,286
Jan 17, 11 AM $ 0.00327
+0.42%
$ 2.31 million $ 32,626
Jan 17, 10 AM $ 0.00326
-4.61%
$ 2.31 million $ 32,506
Jan 17, 9 AM $ 0.00342
-5.12%
$ 2.41 million $ 29,231
Jan 17, 8 AM $ 0.0036
-0.07%
$ 2.54 million $ 25,020
Jan 17, 7 AM $ 0.00356
+1.04%
$ 2.51 million $ 25,349
Jan 17, 6 AM $ 0.00354
-2.95%
$ 2.5 million $ 29,275
Jan 17, 5 AM $ 0.00365
+0.62%
$ 2.57 million $ 28,640
Jan 17, 4 AM $ 0.0036
-2.99%
$ 2.54 million $ 33,398
Jan 17, 3 AM $ 0.00371
+0.05%
$ 2.62 million $ 33,494
Jan 17, 2 AM $ 0.00369
+2.14%
$ 2.6 million $ 33,320
Jan 17, 1 AM $ 0.00361
-1.85%
$ 2.55 million $ 33,026
Jan 17, 12 AM $ 0.00368
+0.87%
$ 2.6 million $ 30,855
Jan 16, 11 PM $ 0.00364
+1.19%
$ 2.57 million $ 30,656
Jan 16, 10 PM $ 0.0036
-2.72%
$ 2.54 million $ 29,962
Jan 16, 9 PM $ 0.0037
+3.02%
$ 2.61 million $ 29,778
Jan 16, 8 PM $ 0.00359
-0.43%
$ 2.53 million $ 28,891
Jan 16, 7 PM $ 0.00361
-0.13%
$ 2.52 million $ 28,867
Jan 16, 6 PM $ 0.00361
+1.42%
$ 2.55 million $ 28,183
Jan 16, 5 PM $ 0.00352
-0.89%
$ 2.5 million $ 27,295
Jan 16, 4 PM $ 0.00352
-0.22%
$ 2.48 million $ 26,351
Jan 16, 3 PM $ 0.00353
-3.15%
$ 2.51 million $ 26,420
Jan 16, 2 PM $ 0.00364
+0.39%
$ 2.57 million $ 25,381
Jan 16, 1 PM $ 0.00363
-8.93%
$ 2.56 million $ 18,165
Jan 16, 12 PM $ 0.00397
+5.56%
$ 2.8 million $ 17,264
Jan 16, 11 AM $ 0.00376
+1.27%
$ 2.65 million $ 18,279
Jan 16, 10 AM $ 0.00371
-0.03%
$ 2.62 million $ 18,319
Jan 16, 9 AM $ 0.00371
-1.29%
$ 2.62 million $ 18,600
Jan 16, 8 AM $ 0.00376
+1.24%
$ 2.65 million $ 18,619
Jan 16, 7 AM $ 0.00376
+4.43%
$ 2.65 million $ 18,213
Jan 16, 6 AM $ 0.0036
-1.37%
$ 2.54 million $ 28,401
Jan 16, 5 AM $ 0.00365
-0.95%
$ 2.57 million $ 28,707
Jan 16, 4 AM $ 0.00368
+0.88%
$ 2.6 million $ 28,962
Jan 16, 3 AM $ 0.00368
+2.18%
$ 2.6 million $ 30,328