Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.00261
+0.10%
$1.84 million $5,199
May 4, 2 AM $0.00261
+1.61%
$1.84 million $5,193
May 4, 1 AM $0.00256
+0.83%
$1.81 million $5,111
May 4, 12 AM $0.00254
-0.38%
$1.79 million $5,056
May 3, 11 PM $0.00255
-0.81%
$1.8 million $5,067
May 3, 10 PM $0.00257
+0.96%
$1.81 million $5,111
May 3, 9 PM $0.00255
-0.37%
$1.8 million $5,066
May 3, 8 PM $0.00256
-0.23%
$1.8 million $5,080
May 3, 7 PM $0.00256
+0.17%
$1.81 million $5,092
May 3, 6 PM $0.00256
+0.03%
$1.8 million $5,083
May 3, 5 PM $0.00256
+0.10%
$1.8 million $5,083
May 3, 4 PM $0.00255
+0.05%
$1.8 million $5,078
May 3, 3 PM $0.00255
-0.07%
$1.8 million $5,076
May 3, 2 PM $0.00255
+0.13%
$1.8 million $5,077
May 3, 1 PM $0.00255
-0.10%
$1.8 million $5,066
May 3, 12 PM $0.00255
+0.22%
$1.8 million $5,070
May 3, 11 AM $0.00255
+0.50%
$1.8 million $5,061
May 3, 10 AM $0.00254
-0.17%
$1.79 million $5,042
May 3, 9 AM $0.00254
+0.36%
$1.79 million $5,051
May 3, 8 AM $0.00253
+0.02%
$1.79 million $5,035
May 3, 7 AM $0.00253
+0.21%
$1.79 million $5,036
May 3, 6 AM $0.00253
-0.03%
$1.78 million $5,028
May 3, 5 AM $0.00253
+0.10%
$1.78 million $5,026
May 3, 4 AM $0.00252
-0.02%
$1.78 million $5,020
May 3, 3 AM $0.00253
-0.08%
$1.78 million $5,021
May 3, 2 AM $0.00253
-0.02%
$1.78 million $5,025
May 3, 1 AM $0.00253
-0.35%
$1.78 million $5,025
May 3, 12 AM $0.00254
-0.19%
$1.79 million $5,045
May 2, 11 PM $0.00254
-0.39%
$1.79 million $5,053
May 2, 10 PM $0.00255
-0.08%
$1.8 million $5,073
May 2, 9 PM $0.00255
+0.67%
$1.8 million $5,073
May 2, 8 PM $0.00253
+0.00%
$1.79 million $5,042
May 2, 7 PM $0.00254
+0.05%
$1.79 million $5,040
May 2, 6 PM $0.00253
+0.20%
$1.79 million $5,039
May 2, 5 PM $0.00253
-0.17%
$1.78 million $5,029
May 2, 4 PM $0.00253
+0.04%
$1.79 million $5,037
May 2, 3 PM $0.00253
+0.03%
$1.78 million $5,035
May 2, 2 PM $0.00253
-0.05%
$1.78 million $5,031
May 2, 1 PM $0.00253
+0.20%
$1.79 million $5,033
May 2, 12 PM $0.00253
+0.09%
$1.78 million $5,023
May 2, 11 AM $0.00252
-0.15%
$1.78 million $5,019
May 2, 10 AM $0.00253
-0.05%
$1.78 million $5,025
May 2, 9 AM $0.00253
+0.08%
$1.78 million $5,027
May 2, 8 AM $0.00253
+0.12%
$1.78 million $5,023
May 2, 7 AM $0.00252
-0.14%
$1.78 million $5,019
May 2, 6 AM $0.00253
+0.19%
$1.78 million $5,026
May 2, 5 AM $0.00252
-0.02%
$1.78 million $5,016
May 2, 4 AM $0.00252
-0.18%
$1.78 million $5,018
May 2, 3 AM $0.00253
+0.01%
$1.78 million $5,027
May 2, 2 AM $0.00253
+0.22%
$1.78 million $5,025