WrappedXTM Historical Data

wXTM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00368
+2.18%
$ 2.6 million $ 30,328
Jan 16, 2 AM $ 0.0036
-1.66%
$ 2.54 million $ 31,669
Jan 16, 1 AM $ 0.00366
+1.47%
$ 2.58 million $ 31,761
Jan 16, 12 AM $ 0.00361
-1.72%
$ 2.55 million $ 32,245
Jan 15, 11 PM $ 0.00367
-0.43%
$ 2.59 million $ 32,644
Jan 15, 10 PM $ 0.00369
-3.40%
$ 2.6 million $ 32,536
Jan 15, 9 PM $ 0.00382
+1.07%
$ 2.69 million $ 28,827
Jan 15, 8 PM $ 0.00375
+4.47%
$ 2.64 million $ 28,361
Jan 15, 7 PM $ 0.00357
+0.26%
$ 2.51 million $ 27,470
Jan 15, 6 PM $ 0.00352
+0.26%
$ 2.48 million $ 20,132
Jan 15, 5 PM $ 0.00351
+0.66%
$ 2.48 million $ 26,797
Jan 15, 4 PM $ 0.00349
-0.59%
$ 2.46 million $ 26,541
Jan 15, 3 PM $ 0.00353
-0.27%
$ 2.49 million $ 26,288
Jan 15, 2 PM $ 0.00353
+0.71%
$ 2.49 million $ 26,692
Jan 15, 1 PM $ 0.00351
+3.26%
$ 2.49 million $ 28,373
Jan 15, 12 PM $ 0.0034
-0.56%
$ 2.4 million $ 30,458
Jan 15, 11 AM $ 0.00342
-0.27%
$ 2.41 million $ 29,952
Jan 15, 10 AM $ 0.00343
-0.38%
$ 2.42 million $ 30,070
Jan 15, 9 AM $ 0.00348
+0.00%
$ 2.46 million $ 29,998
Jan 15, 8 AM $ 0.00348
+0.79%
$ 2.46 million $ 30,804
Jan 15, 7 AM $ 0.00346
-0.64%
$ 2.44 million $ 30,486
Jan 15, 6 AM $ 0.00348
-0.67%
$ 2.45 million $ 30,503
Jan 15, 5 AM $ 0.0035
-0.74%
$ 2.47 million $ 31,397
Jan 15, 4 AM $ 0.00353
+0.18%
$ 2.49 million $ 26,961
Jan 15, 3 AM $ 0.00352
+1.38%
$ 2.48 million $ 28,258
Jan 15, 2 AM $ 0.00347
-1.90%
$ 2.45 million $ 101,685
Jan 15, 1 AM $ 0.00353
+1.39%
$ 2.49 million $ 102,020
Jan 15, 12 AM $ 0.00348
-1.52%
$ 2.46 million $ 100,942
Jan 14, 11 PM $ 0.00354
-2.98%
$ 2.49 million $ 101,549
Jan 14, 10 PM $ 0.00366
-1.78%
$ 2.58 million $ 105,907
Jan 14, 9 PM $ 0.00371
+0.96%
$ 2.61 million $ 112,306
Jan 14, 8 PM $ 0.00367
+0.17%
$ 2.59 million $ 108,837
Jan 14, 7 PM $ 0.00367
-2.44%
$ 2.58 million $ 110,417
Jan 14, 6 PM $ 0.00369
+4.42%
$ 2.6 million $ 108,640
Jan 14, 5 PM $ 0.00353
+2.45%
$ 2.49 million $ 112,852
Jan 14, 4 PM $ 0.00344
+19.23%
$ 2.43 million $ 106,903
Jan 14, 3 PM $ 0.00289
-6.99%
$ 2.04 million $ 61,391
Jan 14, 2 PM $ 0.00311
+9.04%
$ 2.19 million $ 108,508
Jan 14, 1 PM $ 0.00285
+0.08%
$ 2.01 million $ 60,556
Jan 14, 12 PM $ 0.00285
+0.24%
$ 2.01 million $ 60,507
Jan 14, 11 AM $ 0.00284
-0.88%
$ 2 million $ 60,359
Jan 14, 10 AM $ 0.00287
-0.31%
$ 2.02 million $ 60,893
Jan 14, 9 AM $ 0.00287
-0.04%
$ 2.03 million $ 61,081
Jan 14, 8 AM $ 0.00288
-0.19%
$ 2.03 million $ 61,106
Jan 14, 7 AM $ 0.00288
+0.06%
$ 2.03 million $ 61,222
Jan 14, 6 AM $ 0.00288
+0.03%
$ 2.03 million $ 61,183
Jan 14, 5 AM $ 0.00288
-0.21%
$ 2.03 million $ 61,165
Jan 14, 4 AM $ 0.00288
-0.19%
$ 2.03 million $ 61,292
Jan 14, 3 AM $ 0.00289
+0.71%
$ 2.04 million $ 61,406
Jan 14, 2 AM $ 0.00287
-0.40%
$ 2.02 million $ 60,975