Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.000522
+0.21%
$368,365 $3,508
Jun 17, 3 AM $0.000521
-2.49%
$367,577 $3,883
Jun 17, 2 AM $0.000535
-0.01%
$376,965 $3,922
Jun 17, 1 AM $0.000535
-0.01%
$376,993 $3,052
Jun 17, 12 AM $0.000535
+2.04%
$377,023 $3,414
Jun 16, 11 PM $0.000524
+0.00%
$369,497 $3,471
Jun 16, 10 PM $0.000524
-0.02%
$369,484 $3,472
Jun 16, 9 PM $0.000524
+0.35%
$369,576 $3,472
Jun 16, 8 PM $0.000522
-0.42%
$368,290 $3,506
Jun 16, 7 PM $0.000524
+1.09%
$369,846 $3,284
Jun 16, 6 PM $0.000519
+0.27%
$365,867 $3,397
Jun 16, 5 PM $0.000517
+1.76%
$364,873 $3,554
Jun 16, 4 PM $0.000508
-1.03%
$358,546 $3,828
Jun 16, 3 PM $0.000514
-0.10%
$362,277 $4,440
Jun 16, 2 PM $0.000514
-1.58%
$362,633 $5,870
Jun 16, 1 PM $0.000523
+1.16%
$369,073 $6,512
Jun 16, 12 PM $0.000517
+0.24%
$364,835 $7,657
Jun 16, 11 AM $0.000516
-0.02%
$363,972 $8,964
Jun 16, 10 AM $0.000516
+0.00%
$364,029 $9,857
Jun 16, 9 AM $0.000516
-0.01%
$364,028 $11,230
Jun 16, 8 AM $0.000516
+3.45%
$364,057 $12,837
Jun 16, 7 AM $0.000499
-0.43%
$351,904 $13,022
Jun 16, 6 AM $0.000501
+0.16%
$353,410 $13,763
Jun 16, 5 AM $0.0005
+2.08%
$352,842 $14,193
Jun 16, 4 AM $0.00049
-0.82%
$345,644 $15,132
Jun 16, 3 AM $0.000494
-2.43%
$348,490 $16,089
Jun 16, 2 AM $0.000506
-0.03%
$357,183 $17,284
Jun 16, 1 AM $0.000507
+0.03%
$357,300 $18,002
Jun 16, 12 AM $0.000507
+0.28%
$357,193 $19,199
Jun 15, 11 PM $0.000505
-0.20%
$356,182 $19,099
Jun 15, 10 PM $0.000506
-0.11%
$356,911 $19,380
Jun 15, 9 PM $0.000507
-0.06%
$357,296 $20,135
Jun 15, 8 PM $0.000507
+0.18%
$357,508 $21,493
Jun 15, 7 PM $0.000506
+1.84%
$356,866 $22,026
Jun 15, 6 PM $0.000497
-1.17%
$350,426 $23,037
Jun 15, 5 PM $0.000503
+2.97%
$354,564 $23,888
Jun 15, 4 PM $0.000488
-3.36%
$344,343 $24,556
Jun 15, 3 PM $0.000505
+1.40%
$356,300 $25,268
Jun 15, 2 PM $0.000498
+0.72%
$351,376 $25,615
Jun 15, 1 PM $0.000495
+0.33%
$348,858 $25,898
Jun 15, 12 PM $0.000493
-0.64%
$347,709 $25,964
Jun 15, 11 AM $0.000496
-0.35%
$349,941 $26,072
Jun 15, 10 AM $0.000498
-1.28%
$351,172 $25,868
Jun 15, 9 AM $0.000504
+4.91%
$355,715 $25,418
Jun 15, 8 AM $0.000481
-2.14%
$339,063 $24,146
Jun 15, 7 AM $0.000491
+1.18%
$346,478 $24,272
Jun 15, 6 AM $0.000485
-0.93%
$342,364 $24,197
Jun 15, 5 AM $0.00049
-0.21%
$345,583 $24,641
Jun 15, 4 AM $0.000491
+0.07%
$346,305 $24,415
Jun 15, 3 AM $0.000493
-1.89%
$347,445 $24,271