Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.00253
+0.22%
$1.78 million $5,025
May 2, 1 AM $0.00252
+0.05%
$1.78 million $5,012
May 2, 12 AM $0.00252
+0.13%
$1.78 million $5,010
May 1, 11 PM $0.00251
-0.03%
$1.77 million $5,005
May 1, 10 PM $0.00251
+0.03%
$1.77 million $5,002
May 1, 9 PM $0.00251
+0.29%
$1.77 million $4,998
May 1, 8 PM $0.00251
-0.85%
$1.77 million $4,981
May 1, 7 PM $0.00253
+0.04%
$1.78 million $5,028
May 1, 6 PM $0.00253
-0.26%
$1.78 million $5,026
May 1, 5 PM $0.00253
+0.28%
$1.79 million $5,042
May 1, 4 PM $0.00252
-0.26%
$1.78 million $5,023
May 1, 3 PM $0.00253
-0.07%
$1.78 million $5,031
May 1, 2 PM $0.00253
-0.37%
$1.79 million $5,034
May 1, 1 PM $0.00254
+0.48%
$1.79 million $5,057
May 1, 12 PM $0.00253
+0.83%
$1.78 million $5,024
May 1, 11 AM $0.00251
+0.13%
$1.77 million $4,986
May 1, 10 AM $0.0025
+0.01%
$1.76 million $4,977
May 1, 9 AM $0.0025
-0.22%
$1.76 million $4,976
May 1, 8 AM $0.00251
+0.25%
$1.77 million $4,986
May 1, 7 AM $0.0025
+0.09%
$1.76 million $4,972
May 1, 6 AM $0.0025
-0.36%
$1.76 million $4,969
May 1, 5 AM $0.00251
+0.19%
$1.77 million $4,982
May 1, 4 AM $0.0025
-0.09%
$1.76 million $4,974
May 1, 3 AM $0.00251
+0.81%
$1.77 million $4,980
May 1, 2 AM $0.00249
-0.08%
$1.75 million $4,943
May 1, 1 AM $0.00249
+0.36%
$1.75 million $4,948
May 1, 12 AM $0.00248
+0.18%
$1.75 million $4,930
Apr 30, 11 PM $0.00248
+0.23%
$1.75 million $4,924
Apr 30, 10 PM $0.00247
-0.03%
$1.74 million $4,915
Apr 30, 9 PM $0.00248
-0.34%
$1.75 million $4,920
Apr 30, 8 PM $0.00248
+0.13%
$1.75 million $4,941
Apr 30, 7 PM $0.00248
+0.09%
$1.75 million $4,934
Apr 30, 6 PM $0.00248
+0.17%
$1.75 million $4,931
Apr 30, 5 PM $0.00248
+0.00%
$1.75 million $4,926
Apr 30, 4 PM $0.00248
-0.31%
$1.75 million $4,924
Apr 30, 3 PM $0.00248
+0.11%
$1.75 million $4,944
Apr 30, 2 PM $0.00248
+0.00%
$1.75 million $4,935
Apr 30, 1 PM $0.00249
+0.04%
$1.75 million $4,938
Apr 30, 12 PM $0.00249
+0.34%
$1.75 million $4,941
Apr 30, 11 AM $0.00248
-0.15%
$1.75 million $4,925
Apr 30, 10 AM $0.00248
-0.15%
$1.75 million $4,931
Apr 30, 9 AM $0.00248
+0.27%
$1.75 million $4,937
Apr 30, 8 AM $0.00248
+0.00%
$1.75 million $4,925
Apr 30, 7 AM $0.00248
+0.49%
$1.75 million $4,927
Apr 30, 6 AM $0.00247
+0.14%
$1.74 million $4,902
Apr 30, 5 AM $0.00246
+0.28%
$1.74 million $4,895
Apr 30, 4 AM $0.00246
-0.67%
$1.73 million $4,884
Apr 30, 3 AM $0.00247
+0.48%
$1.74 million $4,919
Apr 30, 2 AM $0.00246
-1.27%
$1.73 million $4,894
Apr 30, 1 AM $0.0025
+0.07%
$1.76 million $4,953