Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.000493
-1.89%
$347,445 $24,271
Jun 15, 2 AM $0.000502
+0.06%
$354,267 $24,338
Jun 15, 1 AM $0.000504
-3.65%
$355,117 $24,080
Jun 15, 12 AM $0.000523
+2.12%
$368,580 $23,750
Jun 14, 11 PM $0.000512
+1.82%
$360,938 $24,619
Jun 14, 10 PM $0.000503
+2.36%
$354,478 $25,549
Jun 14, 9 PM $0.000493
-1.97%
$347,753 $25,667
Jun 14, 8 PM $0.000503
-1.90%
$354,744 $25,419
Jun 14, 7 PM $0.000512
-0.03%
$361,215 $24,972
Jun 14, 6 PM $0.000512
-0.04%
$361,201 $25,075
Jun 14, 5 PM $0.000513
-0.23%
$361,968 $25,445
Jun 14, 4 PM $0.000515
-0.11%
$363,019 $25,321
Jun 14, 3 PM $0.000514
-0.09%
$362,676 $25,477
Jun 14, 2 PM $0.000515
-0.06%
$362,987 $25,473
Jun 14, 1 PM $0.000515
+1.17%
$363,188 $26,348
Jun 14, 12 PM $0.000509
-1.45%
$359,113 $26,576
Jun 14, 11 AM $0.000519
-2.54%
$366,138 $25,933
Jun 14, 10 AM $0.000532
-1.17%
$374,839 $25,667
Jun 14, 9 AM $0.000536
+0.88%
$378,233 $25,715
Jun 14, 8 AM $0.000537
-0.11%
$378,437 $25,622
Jun 14, 7 AM $0.000537
-0.45%
$378,846 $26,150
Jun 14, 6 AM $0.000539
+0.23%
$380,437 $26,034
Jun 14, 5 AM $0.000538
-0.74%
$379,548 $25,993
Jun 14, 4 AM $0.000541
-0.15%
$381,545 $26,006
Jun 14, 3 AM $0.000542
-0.26%
$382,386 $26,579
Jun 14, 2 AM $0.000544
-0.57%
$383,364 $26,340
Jun 14, 1 AM $0.000547
-0.16%
$385,756 $26,732
Jun 14, 12 AM $0.000547
+0.17%
$385,956 $27,165
Jun 13, 11 PM $0.000547
-0.15%
$385,738 $27,253
Jun 13, 10 PM $0.000548
+1.15%
$386,591 $27,261
Jun 13, 9 PM $0.000543
-1.54%
$382,887 $27,217
Jun 13, 8 PM $0.000552
-0.29%
$389,090 $27,113
Jun 13, 7 PM $0.000553
-0.18%
$390,237 $27,146
Jun 13, 6 PM $0.000554
+0.25%
$390,933 $27,140
Jun 13, 5 PM $0.000553
-0.44%
$390,158 $27,030
Jun 13, 4 PM $0.000555
-0.08%
$391,621 $27,055
Jun 13, 3 PM $0.000557
-0.78%
$392,909 $26,894
Jun 13, 2 PM $0.000558
+2.90%
$393,271 $26,801
Jun 13, 1 PM $0.000542
-1.15%
$381,928 $26,445
Jun 13, 12 PM $0.000548
-0.56%
$386,391 $25,882
Jun 13, 11 AM $0.000551
-1.29%
$388,579 $26,370
Jun 13, 10 AM $0.000558
+0.04%
$393,644 $26,378
Jun 13, 9 AM $0.000558
+0.63%
$393,361 $26,376
Jun 13, 8 AM $0.000554
+0.23%
$390,478 $26,587
Jun 13, 7 AM $0.000551
-0.17%
$388,547 $26,514
Jun 13, 6 AM $0.000551
-0.35%
$388,299 $26,527
Jun 13, 5 AM $0.000553
+0.40%
$389,724 $26,547
Jun 13, 4 AM $0.00055
-0.15%
$388,156 $26,603
Jun 13, 3 AM $0.000551
+0.07%
$388,535 $26,035
Jun 13, 2 AM $0.000551
-0.21%
$388,279 $26,080