Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.00249
+0.82%
$1.76 million $4,958
Apr 29, 11 PM $0.00247
-0.11%
$1.74 million $4,917
Apr 29, 10 PM $0.00248
+0.16%
$1.75 million $4,924
Apr 29, 9 PM $0.00247
+0.51%
$1.74 million $4,915
Apr 29, 8 PM $0.00246
+0.56%
$1.74 million $4,895
Apr 29, 7 PM $0.00245
-0.14%
$1.73 million $4,871
Apr 29, 6 PM $0.00245
-1.94%
$1.73 million $4,874
Apr 29, 5 PM $0.00249
+0.32%
$1.76 million $4,961
Apr 29, 4 PM $0.00249
-0.09%
$1.75 million $4,943
Apr 29, 3 PM $0.00249
-1.42%
$1.75 million $4,950
Apr 29, 2 PM $0.00252
-0.05%
$1.78 million $5,019
Apr 29, 1 PM $0.00252
-0.66%
$1.78 million $5,023
Apr 29, 12 PM $0.00254
-0.69%
$1.79 million $5,052
Apr 29, 11 AM $0.00256
-0.05%
$1.8 million $5,086
Apr 29, 10 AM $0.00256
-0.26%
$1.81 million $5,089
Apr 29, 9 AM $0.00257
+0.75%
$1.81 million $5,106
Apr 29, 8 AM $0.00255
+0.07%
$1.8 million $5,070
Apr 29, 7 AM $0.00255
+0.00%
$1.8 million $5,065
Apr 29, 6 AM $0.00255
-0.24%
$1.8 million $5,065
Apr 29, 5 AM $0.00256
+0.07%
$1.8 million $5,078
Apr 29, 4 AM $0.00256
+0.92%
$1.8 million $5,078
Apr 29, 3 AM $0.00253
+0.96%
$1.79 million $5,039
Apr 29, 2 AM $0.00251
-0.18%
$1.77 million $4,990
Apr 29, 1 AM $0.00252
+0.03%
$1.77 million $4,999
Apr 29, 12 AM $0.00251
+0.01%
$1.77 million $5,000
Apr 28, 11 PM $0.00251
+0.11%
$1.77 million $4,993
Apr 28, 10 PM $0.00251
-0.14%
$1.77 million $4,985
Apr 28, 9 PM $0.00251
-0.37%
$1.77 million $4,994
Apr 28, 8 PM $0.00252
-0.24%
$1.78 million $5,007
Apr 28, 7 PM $0.00252
+0.27%
$1.78 million $5,023
Apr 28, 6 PM $0.00251
-0.03%
$1.77 million $5,005
Apr 28, 5 PM $0.00251
+0.18%
$1.77 million $4,994
Apr 28, 4 PM $0.0025
+0.06%
$1.76 million $4,985
Apr 28, 3 PM $0.0025
+0.36%
$1.76 million $4,971
Apr 28, 2 PM $0.00249
-0.30%
$1.75 million $4,949
Apr 28, 1 PM $0.0025
-0.07%
$1.76 million $4,959
Apr 28, 12 PM $0.0025
+0.19%
$1.76 million $4,967
Apr 28, 11 AM $0.00249
-0.56%
$1.76 million $4,959
Apr 28, 10 AM $0.00251
+0.21%
$1.77 million $4,984
Apr 28, 9 AM $0.0025
-0.24%
$1.76 million $4,976
Apr 28, 8 AM $0.00251
-0.05%
$1.77 million $4,987
Apr 28, 7 AM $0.00251
+0.31%
$1.77 million $4,987
Apr 28, 6 AM $0.0025
-0.59%
$1.76 million $4,967
Apr 28, 5 AM $0.00251
+0.03%
$1.77 million $4,993
Apr 28, 4 AM $0.00251
+0.02%
$1.77 million $4,993
Apr 28, 3 AM $0.00251
+0.02%
$1.77 million $4,994
Apr 28, 2 AM $0.00251
-0.58%
$1.77 million $4,989
Apr 28, 1 AM $0.00252
-0.32%
$1.78 million $5,015
Apr 28, 12 AM $0.00253
+0.16%
$1.79 million $5,033
Apr 27, 11 PM $0.00252
+0.21%
$1.78 million $5,026