Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.000551
-0.21%
$388,279 $26,080
Jun 13, 1 AM $0.000552
+0.07%
$389,090 $25,914
Jun 13, 12 AM $0.000552
-0.34%
$389,447 $26,392
Jun 12, 11 PM $0.000554
+0.11%
$390,779 $26,369
Jun 12, 10 PM $0.000554
-0.33%
$390,355 $26,366
Jun 12, 9 PM $0.000555
-0.43%
$391,121 $26,548
Jun 12, 8 PM $0.000557
-1.23%
$392,949 $26,741
Jun 12, 7 PM $0.000563
-0.07%
$397,315 $26,839
Jun 12, 6 PM $0.000563
+0.16%
$396,836 $26,646
Jun 12, 5 PM $0.000562
-0.54%
$396,261 $26,550
Jun 12, 4 PM $0.000564
+0.00%
$397,792 $26,630
Jun 12, 3 PM $0.000564
-0.95%
$397,705 $26,006
Jun 12, 2 PM $0.000569
-0.02%
$401,519 $26,341
Jun 12, 1 PM $0.000569
-0.19%
$401,381 $25,861
Jun 12, 12 PM $0.00057
-0.23%
$402,126 $25,426
Jun 12, 11 AM $0.000572
-0.41%
$403,070 $25,456
Jun 12, 5 AM $0.00183
-0.37%
$1.29 million $3,638
Jun 12, 4 AM $0.00184
+0.34%
$1.3 million $3,659
Jun 12, 3 AM $0.00183
-0.19%
$1.29 million $3,647
Jun 12, 2 AM $0.00184
+0.60%
$1.3 million $3,653
Jun 12, 1 AM $0.00183
-0.49%
$1.29 million $3,633
Jun 12, 12 AM $0.00184
+0.12%
$1.3 million $3,652
Jun 11, 11 PM $0.00184
-0.01%
$1.29 million $3,650
Jun 11, 10 PM $0.00184
+0.03%
$1.3 million $3,659
Jun 11, 9 PM $0.00184
+0.26%
$1.3 million $3,656
Jun 11, 8 PM $0.00183
-0.69%
$1.29 million $3,645
Jun 11, 7 PM $0.00185
-0.10%
$1.3 million $3,668
Jun 11, 6 PM $0.00185
+0.02%
$1.3 million $3,674
Jun 11, 5 PM $0.00185
+2.91%
$1.3 million $3,673
Jun 11, 4 PM $0.0018
-0.15%
$1.27 million $3,577
Jun 11, 3 PM $0.0018
-0.34%
$1.27 million $3,584
Jun 11, 2 PM $0.00181
-0.09%
$1.28 million $3,593
Jun 11, 1 PM $0.00182
+0.32%
$1.28 million $3,608
Jun 11, 12 PM $0.00181
-0.95%
$1.28 million $3,603
Jun 11, 11 AM $0.00183
+0.47%
$1.29 million $3,637
Jun 11, 10 AM $0.00182
-0.04%
$1.28 million $3,619
Jun 11, 9 AM $0.00182
-0.03%
$1.28 million $3,619
Jun 11, 8 AM $0.00182
+0.45%
$1.29 million $3,621
Jun 11, 7 AM $0.00181
-0.09%
$1.28 million $3,608
Jun 11, 6 AM $0.00182
+0.40%
$1.28 million $3,609
Jun 11, 5 AM $0.00181
-0.44%
$1.28 million $3,596
Jun 11, 4 AM $0.00182
+0.15%
$1.28 million $3,614
Jun 11, 3 AM $0.00181
+0.41%
$1.27 million $3,611
Jun 11, 2 AM $0.00179
-0.47%
$1.26 million $3,579
Jun 11, 1 AM $0.0018
+0.95%
$1.27 million $3,583
Jun 11, 12 AM $0.00179
+0.49%
$1.26 million $3,553
Jun 10, 11 PM $0.00178
+0.26%
$1.25 million $3,537
Jun 10, 10 PM $0.00177
+0.55%
$1.25 million $3,529
Jun 10, 9 PM $0.00177
-1.04%
$1.25 million $3,510
Jun 10, 8 PM $0.00179
-0.22%
$1.26 million $3,551