Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.00252
+0.21%
$1.78 million $5,026
Apr 27, 10 PM $0.00252
+0.33%
$1.77 million $5,004
Apr 27, 9 PM $0.00251
-0.09%
$1.77 million $4,991
Apr 27, 8 PM $0.00251
+0.19%
$1.77 million $4,999
Apr 27, 7 PM $0.00251
-0.09%
$1.77 million $4,989
Apr 27, 6 PM $0.00251
+0.12%
$1.77 million $4,993
Apr 27, 5 PM $0.00251
+0.51%
$1.77 million $4,988
Apr 27, 4 PM $0.0025
+0.13%
$1.76 million $4,966
Apr 27, 3 PM $0.0025
-1.71%
$1.76 million $4,962
Apr 27, 2 PM $0.00255
+0.46%
$1.8 million $5,051
Apr 27, 1 PM $0.00253
-0.25%
$1.79 million $5,041
Apr 27, 12 PM $0.00254
-0.18%
$1.79 million $5,047
Apr 27, 11 AM $0.00254
-0.08%
$1.79 million $5,060
Apr 27, 10 AM $0.00255
-0.10%
$1.8 million $5,062
Apr 27, 9 AM $0.00255
+0.16%
$1.8 million $5,067
Apr 27, 8 AM $0.00254
-0.09%
$1.79 million $5,056
Apr 27, 7 AM $0.00254
-0.15%
$1.79 million $5,057
Apr 27, 6 AM $0.00255
-0.04%
$1.8 million $5,064
Apr 27, 5 AM $0.00255
-2.53%
$1.8 million $5,070
Apr 27, 4 AM $0.00262
-0.47%
$1.84 million $5,196
Apr 27, 3 AM $0.00263
+0.13%
$1.85 million $5,224
Apr 27, 2 AM $0.00263
+0.05%
$1.85 million $5,221
Apr 27, 1 AM $0.00262
+0.44%
$1.85 million $5,217
Apr 27, 12 AM $0.0026
+0.20%
$1.84 million $5,195
Apr 26, 11 PM $0.0026
+0.37%
$1.83 million $5,168
Apr 26, 10 PM $0.00259
+0.15%
$1.83 million $5,153
Apr 26, 9 PM $0.00258
-0.38%
$1.82 million $5,145
Apr 26, 8 PM $0.00259
-0.10%
$1.83 million $5,155
Apr 26, 7 PM $0.0026
+0.23%
$1.83 million $5,164
Apr 26, 6 PM $0.00259
+0.55%
$1.83 million $5,150
Apr 26, 5 PM $0.00257
+0.15%
$1.82 million $5,121
Apr 26, 4 PM $0.00257
-0.05%
$1.81 million $5,112
Apr 26, 3 PM $0.00257
-0.06%
$1.81 million $5,117
Apr 26, 2 PM $0.00257
+0.54%
$1.82 million $5,120
Apr 26, 1 PM $0.00256
+0.25%
$1.81 million $5,092
Apr 26, 12 PM $0.00255
-0.31%
$1.8 million $5,080
Apr 26, 11 AM $0.00256
+0.09%
$1.81 million $5,095
Apr 26, 10 AM $0.00256
-0.10%
$1.8 million $5,087
Apr 26, 9 AM $0.00256
+0.09%
$1.81 million $5,092
Apr 26, 8 AM $0.00256
+0.05%
$1.8 million $5,088
Apr 26, 7 AM $0.00256
+0.02%
$1.8 million $5,085
Apr 26, 6 AM $0.00256
+0.07%
$1.8 million $5,081
Apr 26, 5 AM $0.00255
+0.44%
$1.8 million $5,078
Apr 26, 4 AM $0.00254
+0.30%
$1.79 million $5,056
Apr 26, 3 AM $0.00253
-0.24%
$1.79 million $5,039
Apr 26, 2 AM $0.00254
+0.05%
$1.79 million $5,050
Apr 26, 1 AM $0.00254
+0.08%
$1.79 million $5,048
Apr 26, 12 AM $0.00254
-0.07%
$1.79 million $5,048
Apr 25, 11 PM $0.00254
+0.03%
$1.79 million $5,057
Apr 25, 10 PM $0.00254
+0.12%
$1.79 million $5,056