Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.00254
+0.12%
$1.79 million $5,056
Apr 25, 9 PM $0.00254
+0.12%
$1.79 million $5,050
Apr 25, 8 PM $0.00254
+0.10%
$1.79 million $5,044
Apr 25, 7 PM $0.00253
-0.16%
$1.79 million $5,038
Apr 25, 6 PM $0.00254
+0.10%
$1.79 million $5,043
Apr 25, 5 PM $0.00253
+0.02%
$1.79 million $5,038
Apr 25, 4 PM $0.00253
+0.04%
$1.79 million $5,037
Apr 25, 3 PM $0.00254
-0.25%
$1.79 million $5,036
Apr 25, 2 PM $0.00254
+0.03%
$1.79 million $5,054
Apr 25, 1 PM $0.00254
+0.13%
$1.79 million $5,054
Apr 25, 12 PM $0.00254
+0.03%
$1.79 million $5,048
Apr 25, 11 AM $0.00254
-0.27%
$1.79 million $5,047
Apr 25, 10 AM $0.00255
-0.07%
$1.79 million $5,060
Apr 25, 9 AM $0.00255
+0.12%
$1.8 million $5,064
Apr 25, 8 AM $0.00254
+0.09%
$1.79 million $5,059
Apr 25, 7 AM $0.00254
-0.03%
$1.79 million $5,054
Apr 25, 6 AM $0.00254
+0.03%
$1.79 million $5,053
Apr 25, 5 AM $0.00254
-0.07%
$1.79 million $5,051
Apr 25, 4 AM $0.00254
-0.06%
$1.79 million $5,053
Apr 25, 3 AM $0.00254
+0.07%
$1.79 million $5,057
Apr 25, 2 AM $0.00254
+0.00%
$1.79 million $5,054
Apr 25, 1 AM $0.00254
+0.18%
$1.79 million $5,057
Apr 25, 12 AM $0.00254
-0.02%
$1.79 million $5,050
Apr 24, 11 PM $0.00254
+0.12%
$1.79 million $5,049
Apr 24, 10 PM $0.00254
-0.23%
$1.79 million $5,043
Apr 24, 9 PM $0.00254
-0.42%
$1.79 million $5,053
Apr 24, 8 PM $0.00255
+0.14%
$1.8 million $5,073
Apr 24, 7 PM $0.00255
+0.08%
$1.8 million $5,063
Apr 24, 6 PM $0.00254
+0.02%
$1.79 million $5,058
Apr 24, 5 PM $0.00254
+0.07%
$1.79 million $5,056
Apr 24, 4 PM $0.00254
-0.40%
$1.79 million $5,048
Apr 24, 3 PM $0.00255
+0.34%
$1.8 million $5,066
Apr 24, 2 PM $0.00254
-0.08%
$1.79 million $5,047
Apr 24, 1 PM $0.00254
-0.22%
$1.79 million $5,052
Apr 24, 12 PM $0.00255
-0.33%
$1.8 million $5,064
Apr 24, 11 AM $0.00256
+0.56%
$1.8 million $5,080
Apr 24, 10 AM $0.00254
+0.27%
$1.79 million $5,053
Apr 24, 9 AM $0.00253
-0.31%
$1.79 million $5,036
Apr 24, 8 AM $0.00254
+0.22%
$1.79 million $5,052
Apr 24, 7 AM $0.00254
+0.13%
$1.79 million $5,041
Apr 24, 6 AM $0.00254
-0.13%
$1.79 million $5,039
Apr 24, 5 AM $0.00254
+0.24%
$1.79 million $5,047
Apr 24, 4 AM $0.00253
-0.04%
$1.78 million $5,032
Apr 24, 3 AM $0.00253
-0.61%
$1.78 million $5,033
Apr 24, 2 AM $0.00255
-0.37%
$1.8 million $5,063
Apr 24, 1 AM $0.00256
-0.05%
$1.8 million $5,086
Apr 24, 12 AM $0.00256
+0.15%
$1.81 million $5,086
Apr 23, 11 PM $0.00256
-0.08%
$1.8 million $5,083
Apr 23, 10 PM $0.00256
+0.33%
$1.81 million $5,088
Apr 23, 9 PM $0.00255
+0.18%
$1.8 million $5,074