Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.00179
-0.22%
$1.26 million $3,551
Jun 10, 7 PM $0.00179
-0.02%
$1.26 million $3,557
Jun 10, 6 PM $0.00178
-0.28%
$1.26 million $3,554
Jun 10, 5 PM $0.00179
-0.60%
$1.26 million $3,558
Jun 10, 4 PM $0.0018
-1.10%
$1.27 million $3,577
Jun 10, 3 PM $0.00181
+0.53%
$1.28 million $3,610
Jun 10, 2 PM $0.0018
-0.69%
$1.27 million $3,582
Jun 10, 1 PM $0.00182
+1.38%
$1.28 million $3,609
Jun 10, 12 PM $0.0018
+1.24%
$1.27 million $3,572
Jun 10, 11 AM $0.00178
-0.42%
$1.25 million $3,534
Jun 10, 10 AM $0.00178
+0.30%
$1.26 million $3,550
Jun 10, 9 AM $0.00178
-0.12%
$1.25 million $3,537
Jun 10, 8 AM $0.00178
-1.12%
$1.25 million $3,536
Jun 10, 7 AM $0.0018
+0.57%
$1.27 million $3,576
Jun 10, 6 AM $0.00179
+0.30%
$1.26 million $3,559
Jun 10, 5 AM $0.00178
+0.01%
$1.26 million $3,548
Jun 10, 4 AM $0.00178
-0.31%
$1.26 million $3,546
Jun 10, 3 AM $0.00179
+0.34%
$1.26 million $3,555
Jun 10, 2 AM $0.00178
-0.97%
$1.26 million $3,543
Jun 10, 1 AM $0.0018
-0.23%
$1.27 million $3,575
Jun 10, 12 AM $0.00179
-0.12%
$1.27 million $3,581
Jun 9, 11 PM $0.0018
-0.08%
$1.27 million $3,573
Jun 9, 10 PM $0.0018
-0.39%
$1.27 million $3,577
Jun 9, 9 PM $0.00181
-0.58%
$1.28 million $3,595
Jun 9, 8 PM $0.00182
+0.18%
$1.28 million $3,619
Jun 9, 7 PM $0.00181
+0.07%
$1.28 million $3,612
Jun 9, 6 PM $0.00181
+0.44%
$1.28 million $3,603
Jun 9, 5 PM $0.0018
+0.68%
$1.27 million $3,584
Jun 9, 4 PM $0.00178
-0.63%
$1.26 million $3,555
Jun 9, 3 PM $0.0018
-0.07%
$1.27 million $3,571
Jun 9, 2 PM $0.0018
-1.98%
$1.27 million $3,581
Jun 9, 1 PM $0.00184
+0.06%
$1.3 million $3,645
Jun 9, 12 PM $0.00184
+0.14%
$1.3 million $3,651
Jun 9, 11 AM $0.00183
-0.15%
$1.29 million $3,647
Jun 9, 10 AM $0.00183
+0.10%
$1.29 million $3,651
Jun 9, 9 AM $0.00183
-0.31%
$1.29 million $3,643
Jun 9, 8 AM $0.00184
-0.25%
$1.3 million $3,654
Jun 9, 7 AM $0.00184
-0.34%
$1.3 million $3,664
Jun 9, 6 AM $0.00185
-0.21%
$1.3 million $3,675
Jun 9, 5 AM $0.00186
+0.19%
$1.31 million $3,684
Jun 9, 4 AM $0.00185
+1.38%
$1.31 million $3,681
Jun 9, 3 AM $0.00183
+0.05%
$1.29 million $3,637
Jun 9, 2 AM $0.00182
-0.37%
$1.29 million $3,633
Jun 9, 1 AM $0.00183
+0.35%
$1.29 million $3,639
Jun 9, 12 AM $0.00182
-1.56%
$1.29 million $3,628
Jun 8, 11 PM $0.00185
-0.69%
$1.31 million $3,686
Jun 8, 10 PM $0.00186
-0.47%
$1.31 million $3,711
Jun 8, 9 PM $0.00187
+1.17%
$1.32 million $3,723
Jun 8, 8 PM $0.00185
+0.09%
$1.3 million $3,681
Jun 8, 7 PM $0.00185
+0.18%
$1.3 million $3,675