Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.00255
+0.18%
$1.8 million $5,074
Apr 23, 8 PM $0.00255
+0.34%
$1.8 million $5,068
Apr 23, 7 PM $0.00254
+0.30%
$1.79 million $5,054
Apr 23, 6 PM $0.00254
+0.17%
$1.79 million $5,037
Apr 23, 5 PM $0.00252
-1.03%
$1.78 million $5,033
Apr 23, 4 PM $0.00255
-0.11%
$1.8 million $5,072
Apr 23, 3 PM $0.00256
-0.08%
$1.8 million $5,084
Apr 23, 2 PM $0.00256
+0.60%
$1.8 million $5,088
Apr 23, 1 PM $0.00254
-0.40%
$1.79 million $5,055
Apr 23, 12 PM $0.00255
-0.17%
$1.8 million $5,076
Apr 23, 11 AM $0.00255
+0.61%
$1.8 million $5,081
Apr 23, 10 AM $0.00254
-0.15%
$1.79 million $5,046
Apr 23, 9 AM $0.00254
-0.97%
$1.79 million $5,052
Apr 23, 8 AM $0.00257
-0.19%
$1.81 million $5,103
Apr 23, 7 AM $0.00258
-0.30%
$1.82 million $5,110
Apr 23, 6 AM $0.00258
+0.14%
$1.82 million $5,136
Apr 23, 5 AM $0.00258
+0.07%
$1.82 million $5,124
Apr 23, 4 AM $0.00257
+0.31%
$1.81 million $5,120
Apr 23, 3 AM $0.00256
-0.66%
$1.81 million $5,101
Apr 23, 2 AM $0.00258
-0.64%
$1.82 million $5,132
Apr 23, 1 AM $0.0026
-0.17%
$1.83 million $5,162
Apr 23, 12 AM $0.0026
-0.23%
$1.83 million $5,173
Apr 22, 11 PM $0.00261
-0.76%
$1.84 million $5,184
Apr 22, 10 PM $0.00263
-0.30%
$1.85 million $5,228
Apr 22, 9 PM $0.00264
+0.49%
$1.86 million $5,240
Apr 22, 8 PM $0.00262
-0.20%
$1.85 million $5,215
Apr 22, 7 PM $0.00263
-0.15%
$1.85 million $5,228
Apr 22, 6 PM $0.00264
+0.12%
$1.86 million $5,233
Apr 22, 5 PM $0.00263
+0.57%
$1.86 million $5,234
Apr 22, 4 PM $0.00262
-0.76%
$1.85 million $5,204
Apr 22, 3 PM $0.00264
+0.29%
$1.86 million $5,249
Apr 22, 2 PM $0.00263
-0.61%
$1.86 million $5,237
Apr 22, 1 PM $0.00265
+0.41%
$1.87 million $5,265
Apr 22, 12 PM $0.00264
+0.20%
$1.86 million $5,243
Apr 22, 11 AM $0.00263
+0.23%
$1.85 million $5,229
Apr 22, 10 AM $0.00262
+0.16%
$1.85 million $5,213
Apr 22, 9 AM $0.00262
+0.04%
$1.85 million $5,206
Apr 22, 8 AM $0.00262
-0.08%
$1.85 million $5,207
Apr 22, 7 AM $0.00262
-0.05%
$1.85 million $5,211
Apr 22, 6 AM $0.00262
-0.34%
$1.85 million $5,216
Apr 22, 5 AM $0.00263
+1.64%
$1.86 million $5,234
Apr 22, 4 AM $0.00259
-0.08%
$1.83 million $5,152
Apr 22, 3 AM $0.00259
-0.11%
$1.83 million $5,156
Apr 22, 2 AM $0.00259
+1.63%
$1.83 million $5,160
Apr 22, 1 AM $0.00254
-0.14%
$1.79 million $5,065
Apr 22, 12 AM $0.00255
-0.17%
$1.8 million $5,067
Apr 21, 11 PM $0.00255
+0.69%
$1.8 million $5,075
Apr 21, 10 PM $0.00253
-0.14%
$1.79 million $5,039
Apr 21, 9 PM $0.00254
-0.27%
$1.79 million $5,043
Apr 21, 8 PM $0.00254
+0.90%
$1.79 million $5,056