Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $0.00185
+0.18%
$1.3 million $3,675
Jun 8, 6 PM $0.00185
-0.40%
$1.3 million $3,673
Jun 8, 5 PM $0.00185
-0.04%
$1.3 million $3,675
Jun 8, 4 PM $0.00185
-0.25%
$1.31 million $3,675
Jun 8, 3 PM $0.00186
+0.28%
$1.31 million $3,692
Jun 8, 2 PM $0.00185
+0.23%
$1.3 million $3,686
Jun 8, 1 PM $0.00185
-0.49%
$1.3 million $3,671
Jun 8, 12 PM $0.00185
+0.64%
$1.31 million $3,692
Jun 8, 11 AM $0.00185
+0.86%
$1.3 million $3,672
Jun 8, 10 AM $0.00183
+0.12%
$1.29 million $3,646
Jun 8, 9 AM $0.00183
+0.31%
$1.29 million $3,641
Jun 8, 8 AM $0.00182
-0.71%
$1.28 million $3,624
Jun 8, 7 AM $0.00183
+0.39%
$1.29 million $3,648
Jun 8, 6 AM $0.00183
+0.85%
$1.29 million $3,634
Jun 8, 5 AM $0.00181
-0.68%
$1.28 million $3,603
Jun 8, 4 AM $0.00182
-1.05%
$1.29 million $3,622
Jun 8, 3 AM $0.00184
-0.25%
$1.3 million $3,662
Jun 8, 2 AM $0.00185
-0.12%
$1.3 million $3,671
Jun 8, 1 AM $0.00185
-0.96%
$1.3 million $3,674
Jun 8, 12 AM $0.00187
+1.10%
$1.32 million $3,706
Jun 7, 11 PM $0.00185
+0.30%
$1.3 million $3,675
Jun 7, 10 PM $0.00185
+3.16%
$1.3 million $3,659
Jun 7, 9 PM $0.00179
+0.01%
$1.26 million $3,559
Jun 7, 8 PM $0.00179
+0.84%
$1.26 million $3,552
Jun 7, 7 PM $0.00177
-1.18%
$1.25 million $3,520
Jun 7, 6 PM $0.00179
+0.03%
$1.26 million $3,558
Jun 7, 5 PM $0.00179
+0.15%
$1.26 million $3,559
Jun 7, 4 PM $0.00179
+0.12%
$1.26 million $3,553
Jun 7, 3 PM $0.00179
+0.21%
$1.26 million $3,554
Jun 7, 2 PM $0.00178
+0.44%
$1.26 million $3,549
Jun 7, 1 PM $0.00177
-0.07%
$1.25 million $3,529
Jun 7, 12 PM $0.00177
-0.77%
$1.25 million $3,531
Jun 7, 11 AM $0.00179
+0.30%
$1.26 million $3,555
Jun 7, 10 AM $0.00178
-0.47%
$1.26 million $3,547
Jun 7, 9 AM $0.00179
-0.12%
$1.26 million $3,565
Jun 7, 8 AM $0.00179
+1.09%
$1.26 million $3,569
Jun 7, 7 AM $0.00177
-0.10%
$1.25 million $3,518
Jun 7, 6 AM $0.00177
+0.56%
$1.25 million $3,520
Jun 7, 5 AM $0.00176
+0.44%
$1.24 million $3,499
Jun 7, 4 AM $0.00175
+0.14%
$1.23 million $3,484
Jun 7, 3 AM $0.00175
+0.04%
$1.23 million $3,477
Jun 7, 2 AM $0.00175
+0.11%
$1.23 million $3,475
Jun 7, 1 AM $0.00174
+1.38%
$1.23 million $3,467
Jun 7, 12 AM $0.00172
-0.23%
$1.21 million $3,415
Jun 6, 11 PM $0.00172
+0.50%
$1.21 million $3,422
Jun 6, 10 PM $0.00171
+0.05%
$1.21 million $3,401
Jun 6, 9 PM $0.00171
+0.26%
$1.21 million $3,402
Jun 6, 8 PM $0.00171
+0.15%
$1.21 million $3,397
Jun 6, 7 PM $0.00171
-0.10%
$1.2 million $3,393
Jun 6, 6 PM $0.0017
+0.14%
$1.2 million $3,395