Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.0017
+0.14%
$1.2 million $3,395
Jun 6, 5 PM $0.0017
-0.60%
$1.2 million $3,385
Jun 6, 4 PM $0.00172
+0.17%
$1.21 million $3,407
Jun 6, 3 PM $0.00171
+0.02%
$1.21 million $3,405
Jun 6, 2 PM $0.00172
+0.29%
$1.21 million $3,403
Jun 6, 1 PM $0.00171
-0.95%
$1.2 million $3,396
Jun 6, 12 PM $0.00172
+0.75%
$1.22 million $3,429
Jun 6, 11 AM $0.00171
+0.67%
$1.21 million $3,401
Jun 6, 10 AM $0.0017
-1.51%
$1.2 million $3,372
Jun 6, 9 AM $0.00172
-0.92%
$1.21 million $3,423
Jun 6, 8 AM $0.00174
+0.69%
$1.23 million $3,455
Jun 6, 7 AM $0.00173
+1.05%
$1.22 million $3,437
Jun 6, 6 AM $0.00171
-0.18%
$1.21 million $3,400
Jun 6, 5 AM $0.00172
+3.23%
$1.21 million $3,413
Jun 6, 4 AM $0.00167
-2.55%
$1.18 million $3,324
Jun 6, 3 AM $0.00171
-0.92%
$1.21 million $3,411
Jun 6, 2 AM $0.00174
-0.07%
$1.22 million $3,441
Jun 6, 1 AM $0.00174
-0.66%
$1.23 million $3,455
Jun 6, 12 AM $0.00175
+0.77%
$1.23 million $3,477
Jun 5, 11 PM $0.00173
-1.27%
$1.22 million $3,449
Jun 5, 10 PM $0.00175
-0.75%
$1.24 million $3,489
Jun 5, 9 PM $0.00177
+0.71%
$1.25 million $3,515
Jun 5, 8 PM $0.00176
+1.78%
$1.24 million $3,497
Jun 5, 7 PM $0.00172
+1.33%
$1.22 million $3,431
Jun 5, 6 PM $0.00171
-2.35%
$1.2 million $3,384
Jun 5, 5 PM $0.00175
-0.98%
$1.23 million $3,474
Jun 5, 4 PM $0.00176
+1.07%
$1.24 million $3,509
Jun 5, 3 PM $0.00174
-0.93%
$1.23 million $3,455
Jun 5, 2 PM $0.00176
-1.39%
$1.24 million $3,489
Jun 5, 1 PM $0.00179
-1.26%
$1.27 million $3,542
Jun 5, 12 PM $0.00182
-0.62%
$1.28 million $3,613
Jun 5, 11 AM $0.00183
-0.36%
$1.29 million $3,633
Jun 5, 10 AM $0.00184
-0.36%
$1.3 million $3,653
Jun 5, 9 AM $0.00184
+1.02%
$1.3 million $3,666
Jun 5, 8 AM $0.00183
-0.65%
$1.29 million $3,627
Jun 5, 7 AM $0.00184
+1.05%
$1.3 million $3,654
Jun 5, 6 AM $0.00182
-1.81%
$1.28 million $3,615
Jun 5, 5 AM $0.00186
-2.32%
$1.31 million $3,681
Jun 5, 4 AM $0.0019
+0.01%
$1.34 million $3,788
Jun 5, 3 AM $0.0019
+0.00%
$1.34 million $3,774
Jun 5, 2 AM $0.00191
-0.96%
$1.34 million $3,777
Jun 5, 1 AM $0.00192
-0.37%
$1.36 million $3,825
Jun 5, 12 AM $0.00194
-0.27%
$1.37 million $3,841
Jun 4, 11 PM $0.00194
+0.19%
$1.37 million $3,862
Jun 4, 10 PM $0.00193
-0.03%
$1.36 million $3,851
Jun 4, 9 PM $0.00194
-0.37%
$1.37 million $3,847
Jun 4, 8 PM $0.00194
-0.25%
$1.37 million $3,866
Jun 4, 7 PM $0.00195
-0.08%
$1.37 million $3,873
Jun 4, 6 PM $0.00195
+0.50%
$1.37 million $3,877
Jun 4, 5 PM $0.00193
-0.53%
$1.36 million $3,857