Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.00254
+0.90%
$1.79 million $5,056
Apr 21, 7 PM $0.00252
-0.54%
$1.78 million $5,007
Apr 21, 6 PM $0.00253
-0.22%
$1.78 million $5,033
Apr 21, 5 PM $0.00253
+0.10%
$1.79 million $5,033
Apr 21, 4 PM $0.00254
+0.29%
$1.79 million $5,040
Apr 21, 3 PM $0.00253
+0.03%
$1.78 million $5,032
Apr 21, 2 PM $0.00254
+0.11%
$1.79 million $5,030
Apr 21, 1 PM $0.00254
+0.20%
$1.79 million $5,042
Apr 21, 12 PM $0.00253
-0.76%
$1.78 million $5,030
Apr 21, 11 AM $0.00255
-0.50%
$1.8 million $5,063
Apr 21, 10 AM $0.00256
+0.43%
$1.81 million $5,089
Apr 21, 9 AM $0.00255
-0.02%
$1.8 million $5,070
Apr 21, 8 AM $0.00255
+0.27%
$1.8 million $5,069
Apr 21, 7 AM $0.00255
+0.11%
$1.8 million $5,059
Apr 21, 6 AM $0.00254
+0.20%
$1.79 million $5,056
Apr 21, 5 AM $0.00254
-0.02%
$1.79 million $5,047
Apr 21, 4 AM $0.00254
+0.03%
$1.79 million $5,047
Apr 21, 3 AM $0.00254
+0.10%
$1.79 million $5,041
Apr 21, 2 AM $0.00253
-0.26%
$1.79 million $5,035
Apr 21, 1 AM $0.00254
-0.12%
$1.79 million $5,047
Apr 21, 12 AM $0.00254
+0.21%
$1.79 million $5,061
Apr 20, 11 PM $0.00254
-0.22%
$1.79 million $5,047
Apr 20, 10 PM $0.00254
-0.11%
$1.79 million $5,059
Apr 20, 9 PM $0.00255
-0.74%
$1.79 million $5,063
Apr 20, 8 PM $0.00256
+0.15%
$1.81 million $5,099
Apr 20, 7 PM $0.00255
-0.29%
$1.8 million $5,085
Apr 20, 6 PM $0.00256
+0.76%
$1.81 million $5,094
Apr 20, 5 PM $0.00254
+0.69%
$1.79 million $5,055
Apr 20, 4 PM $0.00253
-0.35%
$1.78 million $5,018
Apr 20, 3 PM $0.00253
+0.84%
$1.79 million $5,039
Apr 20, 2 PM $0.00252
-0.49%
$1.78 million $4,995
Apr 20, 1 PM $0.00253
-0.43%
$1.78 million $5,037
Apr 20, 12 PM $0.00254
+0.37%
$1.79 million $5,053
Apr 20, 11 AM $0.00253
+0.16%
$1.79 million $5,034
Apr 20, 10 AM $0.00253
-0.05%
$1.79 million $5,029
Apr 20, 9 AM $0.00253
+0.74%
$1.79 million $5,037
Apr 20, 8 AM $0.00252
+0.00%
$1.77 million $5,002
Apr 20, 7 AM $0.00252
+0.48%
$1.78 million $5,001
Apr 20, 6 AM $0.00251
+0.62%
$1.77 million $4,981
Apr 20, 5 AM $0.00249
-0.68%
$1.75 million $4,950
Apr 20, 4 AM $0.00251
-0.06%
$1.77 million $4,980
Apr 20, 3 AM $0.0025
+0.15%
$1.77 million $4,984
Apr 20, 2 AM $0.0025
-0.43%
$1.76 million $4,970
Apr 20, 1 AM $0.00251
+0.42%
$1.77 million $4,991
Apr 20, 12 AM $0.0025
+0.65%
$1.76 million $4,975
Apr 19, 11 PM $0.00249
-0.30%
$1.75 million $4,941
Apr 19, 10 PM $0.00249
-0.27%
$1.76 million $4,958
Apr 19, 9 PM $0.0025
-0.10%
$1.77 million $4,969
Apr 19, 8 PM $0.00251
-0.72%
$1.77 million $4,983
Apr 19, 7 PM $0.00252
+0.20%
$1.78 million $5,017