Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.00377
-9.63%
$2.12 million $162,787
Oct 6, 2025 $0.00417
+52.45%
$2.33 million $27,122
Oct 5, 2025 $0.00286
+13.41%
$1.58 million $123
Oct 4, 2025 $0.00252
+44.03%
$1.38 million $251,032
Oct 3, 2025 $0.00186
+8.39%
$956,534 $161,783
Oct 2, 2025 $0.00187
+7.90%
$1.02 million $148,103
Oct 1, 2025 $0.00183
-3.12%
$963,818 $143,835
Sep 30, 2025 $0.00176
-15.25%
$1.01 million $95,205
Sep 29, 2025 $0.00214
+3.81%
$1.15 million $84,634
Sep 28, 2025 $0.00212
+4.20%
$1.1 million $57,594
Sep 27, 2025 $0.00203
+3.54%
$1.07 million $44,223
Sep 26, 2025 $0.002
-5.06%
$1.06 million $5,787
Sep 25, 2025 $0.00216
+1.97%
$1.14 million $4,586
Sep 24, 2025 $0.00203
-9.30%
$1.07 million $7,784
Sep 23, 2025 $0.00219
+4.32%
$1.15 million $2,153
Sep 22, 2025 $0.00232
-1.86%
$1.22 million $43,402
Sep 21, 2025 $0.00239
-3.88%
$1.26 million $44,116
Sep 20, 2025 $0.00254
+4.40%
$1.31 million $46,716
Sep 19, 2025 $0.00244
+0.23%
$1.28 million $50,142
Sep 18, 2025 $0.00234
+4.75%
$1.23 million $15,669
Sep 17, 2025 $0.00223
-10.15%
$1.17 million $60,946
Sep 16, 2025 $0.0025
-7.04%
$1.3 million $59,754
Sep 15, 2025 $0.00258
-14.69%
$1.41 million $46,300
Sep 14, 2025 $0.00305
-2.24%
$1.6 million $35,186
Sep 13, 2025 $0.0031
-4.30%
$1.62 million $42,814
Sep 12, 2025 $0.00323
-5.82%
$1.69 million $53,437
Sep 11, 2025 $0.00343
+1.80%
$1.79 million $48,655
Sep 10, 2025 $0.00336
-4.82%
$1.75 million $48,120
Sep 9, 2025 $0.00357
+0.62%
$-- $48,250
Sep 8, 2025 $0.00354
-0.58%
$1.84 million $57,586
Sep 7, 2025 $0.00362
-2.33%
$1.88 million $48,602
Sep 6, 2025 $0.00362
-2.37%
$1.88 million $46,530
Sep 5, 2025 $0.00378
+3.61%
$1.95 million $59,745
Sep 4, 2025 $0.00368
-2.28%
$1.82 million $51,730
Sep 3, 2025 $0.00373
+0.19%
$1.84 million $68,000
Sep 2, 2025 $0.00375
-3.71%
$1.83 million $72,331
Sep 1, 2025 $0.0039
-20.59%
$1.9 million $50,324
Aug 31, 2025 $0.0049
+9.40%
$2.39 million $1
Aug 30, 2025 $0.00449
-3.69%
$2.18 million $51,344
Aug 29, 2025 $0.00475
-1.69%
$2.31 million $52,929
Aug 28, 2025 $0.00482
-1.87%
$2.34 million $66,886
Aug 27, 2025 $0.00499
-6.33%
$2.43 million $70,846
Aug 26, 2025 $0.00523
-3.20%
$2.55 million $65,832
Aug 25, 2025 $0.00571
-8.57%
$2.78 million $72,018
Aug 24, 2025 $0.0062
-0.33%
$3.03 million $78,962
Aug 23, 2025 $0.00621
-1.39%
$3.02 million $63,419
Aug 22, 2025 $0.00548
+2.40%
$2.66 million $28,497
Aug 21, 2025 $0.00554
-0.83%
$2.66 million $62,154
Aug 20, 2025 $0.00551
+3.46%
$2.7 million $80,674
Aug 19, 2025 $0.00533
-5.11%
$2.58 million $84,741