Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.00142
-0.78%
$1.51 million $235,900
Sep 8, 12 AM $0.00143
+9.08%
$1.52 million $241,363
Sep 7, 11 PM $0.00131
+8.67%
$1.39 million $263,135
Sep 7, 10 PM $0.00121
+0.59%
$1.28 million $310,707
Sep 7, 9 PM $0.0012
+2.94%
$1.27 million $313,775
Sep 7, 8 PM $0.00116
+0.59%
$1.24 million $305,387
Sep 7, 7 PM $0.00116
+2.42%
$1.23 million $293,858
Sep 7, 6 PM $0.00113
+0.87%
$1.2 million $280,778
Sep 7, 5 PM $0.00112
-2.85%
$1.19 million $277,778
Sep 7, 4 PM $0.00114
+6.95%
$1.21 million $274,390
Sep 7, 3 PM $0.00107
-0.66%
$1.13 million $267,764
Sep 7, 2 PM $0.00107
+0.82%
$1.14 million $270,349
Sep 7, 1 PM $0.00107
+0.26%
$1.13 million $267,924
Sep 7, 12 PM $0.00106
+0.03%
$1.13 million $267,765
Sep 7, 11 AM $0.00106
-2.20%
$1.13 million $268,888
Sep 7, 10 AM $0.00109
-7.30%
$1.15 million $268,114
Sep 7, 9 AM $0.00117
+3.26%
$1.25 million $253,662
Sep 7, 8 AM $0.00114
+0.44%
$1.21 million $239,573
Sep 7, 7 AM $0.00113
-14.03%
$1.2 million $235,129
Sep 7, 6 AM $0.00125
+10.06%
$1.33 million $212,645
Sep 7, 5 AM $0.00113
-0.16%
$1.2 million $197,814
Sep 7, 4 AM $0.00114
-0.31%
$1.21 million $194,669
Sep 7, 3 AM $0.00114
-0.81%
$1.21 million $198,075
Sep 7, 2 AM $0.00115
-2.40%
$1.22 million $197,667
Sep 7, 1 AM $0.0012
+8.19%
$1.27 million $189,415
Sep 7, 12 AM $0.00111
-14.97%
$1.18 million $171,604
Sep 6, 11 PM $0.00131
+38.61%
$1.39 million $126,603
Sep 6, 10 PM $0.000945
+6.28%
$1 million $58,910
Sep 6, 9 PM $0.000889
-0.27%
$944,440 $48,639
Sep 6, 8 PM $0.000892
+1.08%
$947,011 $48,393
Sep 6, 7 PM $0.000881
-0.02%
$935,698 $47,203
Sep 6, 6 PM $0.000881
-0.44%
$935,315 $46,657
Sep 6, 5 PM $0.000884
+4.62%
$938,930 $46,374
Sep 6, 4 PM $0.000846
-0.69%
$898,777 $46,449
Sep 6, 3 PM $0.000852
+3.56%
$905,011 $45,686
Sep 6, 2 PM $0.000821
+0.00%
$872,224 $29,835
Sep 6, 1 PM $0.000822
-0.51%
$873,239 $29,862
Sep 6, 12 PM $0.000826
+1.74%
$877,457 $48,878
Sep 6, 11 AM $0.000812
+0.75%
$862,220 $47,885
Sep 6, 10 AM $0.000806
+0.28%
$855,778 $47,077
Sep 6, 9 AM $0.000803
+0.01%
$853,398 $48,672
Sep 6, 8 AM $0.000803
-1.98%
$833,298 $51,520
Sep 6, 7 AM $0.00082
+0.11%
$850,154 $54,725
Sep 6, 6 AM $0.000819
-3.46%
$849,238 $56,434
Sep 6, 5 AM $0.000848
-0.34%
$879,673 $57,011
Sep 6, 4 AM $0.000851
+5.67%
$882,799 $60,347
Sep 6, 3 AM $0.000805
+0.27%
$835,118 $52,795
Sep 6, 2 AM $0.000803
+0.36%
$833,157 $44,992
Sep 6, 1 AM $0.0008
-0.26%
$829,636 $44,746
Sep 6, 12 AM $0.000802
-0.19%
$832,024 $55,492