WrappedXTM Historical Data

wXTM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0022
-0.28%
$ 1.55 million $ 4,375
Mar 29, 3 AM $ 0.00221
+0.14%
$ 1.56 million $ 4,387
Mar 29, 2 AM $ 0.0022
+0.23%
$ 1.55 million $ 4,381
Mar 29, 1 AM $ 0.0022
+0.34%
$ 1.55 million $ 4,371
Mar 29, 12 AM $ 0.00219
+0.11%
$ 1.54 million $ 4,355
Mar 28, 11 PM $ 0.00219
-0.81%
$ 1.54 million $ 4,350
Mar 28, 10 PM $ 0.00221
+0.07%
$ 1.56 million $ 4,387
Mar 28, 9 PM $ 0.00221
-0.57%
$ 1.56 million $ 4,385
Mar 28, 8 PM $ 0.00222
+0.19%
$ 1.57 million $ 4,415
Mar 28, 7 PM $ 0.00222
-0.11%
$ 1.56 million $ 4,405
Mar 28, 6 PM $ 0.00222
+0.08%
$ 1.56 million $ 4,410
Mar 28, 5 PM $ 0.00222
-0.20%
$ 1.56 million $ 4,407
Mar 28, 4 PM $ 0.00222
-0.10%
$ 1.57 million $ 4,414
Mar 28, 3 PM $ 0.00222
+0.29%
$ 1.57 million $ 4,417
Mar 28, 2 PM $ 0.00222
-0.05%
$ 1.57 million $ 4,405
Mar 28, 1 PM $ 0.00222
+1.30%
$ 1.57 million $ 4,417
Mar 28, 12 PM $ 0.00219
+0.08%
$ 1.55 million $ 4,362
Mar 28, 11 AM $ 0.00219
+0.15%
$ 1.55 million $ 4,358
Mar 28, 10 AM $ 0.00219
-0.31%
$ 1.54 million $ 4,353
Mar 28, 9 AM $ 0.00219
+0.00%
$ 1.55 million $ 4,360
Mar 28, 8 AM $ 0.00219
-0.30%
$ 1.55 million $ 4,360
Mar 28, 7 AM $ 0.0022
+0.19%
$ 1.55 million $ 4,376
Mar 28, 6 AM $ 0.00219
+0.32%
$ 1.55 million $ 4,364
Mar 28, 5 AM $ 0.00219
+0.19%
$ 1.54 million $ 4,350
Mar 28, 4 AM $ 0.00218
+0.10%
$ 1.54 million $ 4,340
Mar 28, 3 AM $ 0.00218
+0.12%
$ 1.54 million $ 4,338
Mar 28, 2 AM $ 0.00218
-0.15%
$ 1.54 million $ 4,333
Mar 28, 1 AM $ 0.00218
-0.12%
$ 1.54 million $ 4,339
Mar 28, 12 AM $ 0.00218
-0.03%
$ 1.54 million $ 4,345
Mar 27, 11 PM $ 0.00219
+0.40%
$ 1.54 million $ 4,346
Mar 27, 10 PM $ 0.00218
-0.04%
$ 1.54 million $ 4,330
Mar 27, 9 PM $ 0.00218
+0.02%
$ 1.54 million $ 4,331
Mar 27, 8 PM $ 0.00218
-0.39%
$ 1.54 million $ 4,331
Mar 27, 7 PM $ 0.00218
+0.30%
$ 1.54 million $ 4,346
Mar 27, 6 PM $ 0.00218
+0.29%
$ 1.53 million $ 4,328
Mar 27, 5 PM $ 0.00217
-0.42%
$ 1.53 million $ 4,313
Mar 27, 4 PM $ 0.00218
-0.20%
$ 1.54 million $ 4,332
Mar 27, 3 PM $ 0.00219
+0.30%
$ 1.54 million $ 4,342
Mar 27, 2 PM $ 0.00218
+0.48%
$ 1.54 million $ 4,335
Mar 27, 1 PM $ 0.00217
-0.52%
$ 1.53 million $ 4,314
Mar 27, 12 PM $ 0.00218
-0.19%
$ 1.54 million $ 4,337
Mar 27, 11 AM $ 0.00219
-0.24%
$ 1.54 million $ 4,342
Mar 27, 10 AM $ 0.0022
-1.67%
$ 1.55 million $ 4,356
Mar 27, 9 AM $ 0.00224
-0.19%
$ 1.58 million $ 4,456
Mar 27, 8 AM $ 0.00225
-0.93%
$ 1.58 million $ 4,468
Mar 27, 7 AM $ 0.00227
+0.34%
$ 1.6 million $ 4,508
Mar 27, 6 AM $ 0.00226
+0.13%
$ 1.6 million $ 4,499
Mar 27, 5 AM $ 0.00226
+0.29%
$ 1.59 million $ 4,493
Mar 27, 4 AM $ 0.00225
-0.38%
$ 1.59 million $ 4,477
Mar 27, 3 AM $ 0.00226
-0.33%
$ 1.6 million $ 4,496