WrappedXTM Historical Data

wXTM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000847
+0.01%
$ 597,104 $ 8,877
May 24, 6 PM $ 0.000847
+4.13%
$ 597,071 $ 8,877
May 24, 5 PM $ 0.000813
+0.00%
$ 573,403 $ 8,915
May 24, 3 PM $ 0.000838
-1.94%
$ 590,621 $ 8,913
May 24, 2 PM $ 0.000854
+1.35%
$ 602,287 $ 8,783
May 24, 1 PM $ 0.000843
+2.94%
$ 594,250 $ 39,282
May 24, 12 PM $ 0.000851
+2.72%
$ 599,804 $ 60,899
May 24, 11 AM $ 0.000828
-0.24%
$ 583,917 $ 62,315
May 24, 10 AM $ 0.00083
+0.00%
$ 585,348 $ 62,236
May 24, 9 AM $ 0.00083
+1.22%
$ 585,350 $ 62,246
May 24, 8 AM $ 0.000827
+0.00%
$ 583,083 $ 61,693
May 24, 7 AM $ 0.000827
+0.13%
$ 583,083 $ 61,693
May 24, 6 AM $ 0.000826
-0.44%
$ 582,298 $ 60,514
May 24, 5 AM $ 0.000829
-2.78%
$ 584,887 $ 60,697
May 24, 4 AM $ 0.000853
+0.00%
$ 601,618 $ 61,732
May 24, 3 AM $ 0.000853
-0.02%
$ 601,614 $ 61,732
May 24, 2 AM $ 0.000853
+3.79%
$ 601,753 $ 61,732
May 24, 1 AM $ 0.000822
+0.06%
$ 579,800 $ 59,826
May 23, 11 PM $ 0.000823
-1.84%
$ 580,575 $ 60,128
May 23, 10 PM $ 0.000839
+0.11%
$ 591,472 $ 59,363
May 23, 9 PM $ 0.000838
+0.36%
$ 590,818 $ 58,170
May 23, 8 PM $ 0.000835
+0.03%
$ 588,670 $ 57,969
May 23, 7 PM $ 0.000834
-0.07%
$ 588,495 $ 57,706
May 23, 6 PM $ 0.000835
-0.63%
$ 588,879 $ 58,337
May 23, 5 PM $ 0.00084
+0.00%
$ 592,612 $ 58,526
May 23, 4 PM $ 0.00084
+0.00%
$ 592,605 $ 58,973
May 23, 3 PM $ 0.00084
-0.03%
$ 592,605 $ 58,987
May 23, 2 PM $ 0.000841
-0.58%
$ 592,790 $ 59,427
May 23, 1 PM $ 0.000846
+0.12%
$ 596,270 $ 26,135
May 23, 12 PM $ 0.000844
-2.33%
$ 595,537 $ 4,037
May 23, 11 AM $ 0.000865
+2.71%
$ 609,765 $ 2,883
May 23, 10 AM $ 0.000842
-1.72%
$ 593,659 $ 2,947
May 23, 9 AM $ 0.000857
-0.02%
$ 604,020 $ 3,050
May 23, 8 AM $ 0.000857
+0.09%
$ 604,134 $ 3,262
May 23, 7 AM $ 0.000856
-1.30%
$ 603,609 $ 3,271
May 23, 6 AM $ 0.000867
-2.81%
$ 611,549 $ 3,547
May 23, 5 AM $ 0.000892
+0.06%
$ 629,260 $ 3,386
May 23, 4 AM $ 0.000892
-0.56%
$ 628,884 $ 2,507
May 23, 3 AM $ 0.000897
+0.05%
$ 632,454 $ 2,427
May 23, 2 AM $ 0.000896
+0.01%
$ 632,166 $ 2,476
May 23, 1 AM $ 0.000896
-0.07%
$ 632,109 $ 2,476
May 23, 12 AM $ 0.000897
-0.03%
$ 632,540 $ 4,073
May 22, 11 PM $ 0.000897
-0.08%
$ 632,751 $ 4,075
May 22, 10 PM $ 0.000898
-0.09%
$ 633,263 $ 4,074
May 22, 9 PM $ 0.000899
+0.06%
$ 633,834 $ 4,075
May 22, 8 PM $ 0.000898
+0.34%
$ 633,481 $ 4,075
May 22, 7 PM $ 0.000895
+2.02%
$ 631,346 $ 3,879
May 22, 6 PM $ 0.000878
-2.23%
$ 618,855 $ 3,470
May 22, 5 PM $ 0.000898
+2.75%
$ 632,956 $ 2,944
May 22, 4 PM $ 0.000874
+0.03%
$ 616,009 $ 2,608