WrappedXTM Historical Data

wXTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000329
-0.12%
$ 232,083 $ 65,741
Jul 13, 1 PM $ 0.000329
+0.24%
$ 232,366 $ 65,693
Jul 13, 12 PM $ 0.000329
-0.24%
$ 231,801 $ 65,652
Jul 13, 11 AM $ 0.000329
-0.15%
$ 232,366 $ 65,562
Jul 13, 10 AM $ 0.00033
+0.03%
$ 232,718 $ 65,683
Jul 13, 9 AM $ 0.00033
+0.15%
$ 232,789 $ 66,346
Jul 13, 8 AM $ 0.00033
+0.06%
$ 232,648 $ 66,355
Jul 13, 7 AM $ 0.00033
+0.24%
$ 232,719 $ 66,848
Jul 13, 6 AM $ 0.000329
-0.25%
$ 232,154 $ 66,416
Jul 13, 5 AM $ 0.000329
-0.06%
$ 232,303 $ 66,317
Jul 13, 4 AM $ 0.00033
-0.49%
$ 232,445 $ 66,612
Jul 13, 3 AM $ 0.000331
+0.06%
$ 233,515 $ 66,421
Jul 13, 2 AM $ 0.000331
-1.25%
$ 233,375 $ 66,790
Jul 13, 1 AM $ 0.000336
-0.84%
$ 236,740 $ 67,376
Jul 13, 12 AM $ 0.000339
+0.12%
$ 238,740 $ 67,539
Jul 12, 11 PM $ 0.000338
-0.06%
$ 238,443 $ 67,587
Jul 12, 10 PM $ 0.000338
-0.21%
$ 238,581 $ 67,596
Jul 12, 9 PM $ 0.000339
+0.13%
$ 239,078 $ 67,549
Jul 12, 8 PM $ 0.000339
-0.04%
$ 238,779 $ 67,607
Jul 12, 7 PM $ 0.000339
+0.18%
$ 238,877 $ 67,197
Jul 12, 6 PM $ 0.000338
-0.03%
$ 238,597 $ 67,347
Jul 12, 5 PM $ 0.000338
-0.15%
$ 238,664 $ 67,501
Jul 12, 4 PM $ 0.000339
+0.21%
$ 238,946 $ 67,616
Jul 12, 3 PM $ 0.000338
+0.03%
$ 238,449 $ 69,093
Jul 12, 2 PM $ 0.000338
-0.14%
$ 238,377 $ 69,293
Jul 12, 1 PM $ 0.000338
+0.12%
$ 238,712 $ 69,317
Jul 12, 12 PM $ 0.000338
-0.06%
$ 238,433 $ 69,252
Jul 12, 11 AM $ 0.000338
+0.23%
$ 238,430 $ 69,215
Jul 12, 10 AM $ 0.000337
+0.43%
$ 237,894 $ 69,079
Jul 12, 9 AM $ 0.000336
+0.30%
$ 236,871 $ 67,315
Jul 12, 8 AM $ 0.000335
-0.09%
$ 236,174 $ 67,058
Jul 12, 7 AM $ 0.000335
-0.62%
$ 236,376 $ 68,307
Jul 12, 6 AM $ 0.000337
+0.68%
$ 237,841 $ 68,349
Jul 12, 5 AM $ 0.000335
-0.09%
$ 236,243 $ 68,230
Jul 12, 4 AM $ 0.000335
-0.12%
$ 236,454 $ 68,266
Jul 12, 3 AM $ 0.000336
+0.46%
$ 236,739 $ 68,150
Jul 12, 2 AM $ 0.000334
-0.58%
$ 235,644 $ 67,808
Jul 12, 1 AM $ 0.000336
-0.73%
$ 237,019 $ 67,094
Jul 12, 12 AM $ 0.000339
-0.06%
$ 238,841 $ 66,731
Jul 11, 11 PM $ 0.000339
-0.01%
$ 239,255 $ 66,491
Jul 11, 10 PM $ 0.00034
+0.35%
$ 239,479 $ 66,505
Jul 11, 9 PM $ 0.000338
+0.00%
$ 238,712 $ 66,065
Jul 11, 8 PM $ 0.000339
+0.03%
$ 238,994 $ 66,038
Jul 11, 7 PM $ 0.000339
+0.08%
$ 238,856 $ 65,918
Jul 11, 6 PM $ 0.000338
-1.24%
$ 238,672 $ 68,196
Jul 11, 5 PM $ 0.000343
-0.21%
$ 241,672 $ 68,109
Jul 11, 4 PM $ 0.000343
+0.36%
$ 242,182 $ 68,788
Jul 11, 3 PM $ 0.000342
+0.02%
$ 241,250 $ 68,597
Jul 11, 2 PM $ 0.000342
-0.17%
$ 240,989 $ 68,536
Jul 11, 1 PM $ 0.000342
-0.07%
$ 241,404 $ 68,500