Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 4 PM $0.00117
-2.42%
$1.54 million $11,066
Oct 23, 3 PM $0.0012
-0.40%
$1.57 million $10,002
Oct 23, 2 PM $0.00121
-1.65%
$1.58 million $8,932
Oct 23, 1 PM $0.00123
+2.43%
$1.61 million $8,396
Oct 23, 12 PM $0.0012
+0.46%
$1.57 million $2,376
Oct 23, 11 AM $0.00119
+0.15%
$1.56 million $1,539
Oct 23, 10 AM $0.00119
-1.35%
$1.56 million $1,475
Oct 23, 9 AM $0.00121
-1.11%
$1.58 million $7,413
Oct 23, 8 AM $0.00122
-0.18%
$1.6 million $7,371
Oct 23, 7 AM $0.00122
-0.75%
$1.6 million $7,046
Oct 23, 6 AM $0.00123
+0.29%
$1.61 million $6,587
Oct 23, 5 AM $0.00123
+2.89%
$1.61 million $6,836
Oct 23, 4 AM $0.00119
-3.99%
$1.56 million $6,179
Oct 23, 3 AM $0.00124
-0.91%
$1.63 million $6,073
Oct 23, 2 AM $0.00125
+5.65%
$1.64 million $5,672
Oct 23, 1 AM $0.00119
-5.64%
$1.56 million $5,205
Oct 23, 12 AM $0.00126
+6.01%
$1.65 million $5,081
Oct 22, 11 PM $0.00119
-0.03%
$1.56 million $12,664
Oct 22, 10 PM $0.00119
-3.05%
$1.56 million $12,654
Oct 22, 9 PM $0.00122
-1.44%
$1.61 million $12,828
Oct 22, 8 PM $0.00124
+0.25%
$1.63 million $14,150
Oct 22, 7 PM $0.00124
-0.42%
$1.62 million $15,548
Oct 22, 6 PM $0.00124
+0.07%
$1.63 million $15,845
Oct 22, 5 PM $0.00124
+3.99%
$1.63 million $15,701
Oct 22, 4 PM $0.0012
-0.93%
$1.57 million $12,210
Oct 22, 3 PM $0.00121
+1.69%
$1.58 million $12,477
Oct 22, 2 PM $0.00119
-0.94%
$1.56 million $27,878
Oct 22, 1 PM $0.0012
-1.02%
$1.57 million $29,837
Oct 22, 12 PM $0.00121
+1.58%
$1.59 million $31,082
Oct 22, 11 AM $0.00119
-0.67%
$1.56 million $25,399
Oct 22, 10 AM $0.0012
-0.37%
$1.57 million $25,410
Oct 22, 9 AM $0.0012
+2.32%
$1.58 million $25,410
Oct 22, 8 AM $0.00118
-1.23%
$1.54 million $26,681
Oct 22, 7 AM $0.00119
+1.52%
$1.56 million $28,856
Oct 22, 6 AM $0.00117
-3.45%
$1.54 million $28,394
Oct 22, 5 AM $0.00122
+0.54%
$1.59 million $18,726
Oct 22, 4 AM $0.00121
-0.54%
$1.59 million $18,724
Oct 22, 3 AM $0.00122
+0.00%
$1.59 million $18,663
Oct 22, 2 AM $0.00122
+1.32%
$1.59 million $18,663
Oct 22, 1 AM $0.0012
+0.23%
$1.57 million $40,423
Oct 22, 12 AM $0.0012
-2.06%
$1.57 million $40,423
Oct 21, 11 PM $0.00122
+0.00%
$1.6 million $40,211
Oct 21, 10 PM $0.00122
+1.65%
$1.6 million $40,211
Oct 21, 9 PM $0.0012
+0.80%
$1.58 million $40,011
Oct 21, 8 PM $0.00119
-9.41%
$1.56 million $40,011
Oct 21, 7 PM $0.00132
+0.44%
$1.73 million $32,283
Oct 21, 6 PM $0.00131
-2.47%
$1.72 million $31,876
Oct 21, 5 PM $0.00134
-1.03%
$1.76 million $31,911
Oct 21, 4 PM $0.00136
-0.42%
$1.78 million $30,531
Oct 21, 3 PM $0.00136
-0.73%
$1.79 million $30,628