Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.00186
+8.39%
$956,534 $161,783
Oct 2, 2025 $0.00187
+7.90%
$1.02 million $148,103
Oct 1, 2025 $0.00183
-3.12%
$963,818 $143,835
Sep 30, 2025 $0.00176
-15.25%
$1.01 million $95,205
Sep 29, 2025 $0.00214
+3.81%
$1.15 million $84,634
Sep 28, 2025 $0.00212
+4.20%
$1.1 million $57,594
Sep 27, 2025 $0.00203
+3.54%
$1.07 million $44,223
Sep 26, 2025 $0.002
-5.06%
$1.06 million $5,787
Sep 25, 2025 $0.00216
+1.97%
$1.14 million $4,586
Sep 24, 2025 $0.00203
-9.30%
$1.07 million $7,784
Sep 23, 2025 $0.00219
+4.32%
$1.15 million $2,153
Sep 22, 2025 $0.00232
-1.86%
$1.22 million $43,402
Sep 21, 2025 $0.00239
-3.88%
$1.26 million $44,116
Sep 20, 2025 $0.00254
+4.40%
$1.31 million $46,716
Sep 19, 2025 $0.00244
+0.23%
$1.28 million $50,142
Sep 18, 2025 $0.00234
+4.75%
$1.23 million $15,669
Sep 17, 2025 $0.00223
-10.15%
$1.17 million $60,946
Sep 16, 2025 $0.0025
-7.04%
$1.3 million $59,754
Sep 15, 2025 $0.00258
-14.69%
$1.41 million $46,300
Sep 14, 2025 $0.00305
-2.24%
$1.6 million $35,186
Sep 13, 2025 $0.0031
-4.30%
$1.62 million $42,814
Sep 12, 2025 $0.00323
-5.82%
$1.69 million $53,437
Sep 11, 2025 $0.00343
+1.80%
$1.79 million $48,655
Sep 10, 2025 $0.00336
-4.82%
$1.75 million $48,120
Sep 9, 2025 $0.00357
+0.62%
$-- $48,250
Sep 8, 2025 $0.00354
-0.58%
$1.84 million $57,586
Sep 7, 2025 $0.00362
-2.33%
$1.88 million $48,602
Sep 6, 2025 $0.00362
-2.37%
$1.88 million $46,530
Sep 5, 2025 $0.00378
+3.61%
$1.95 million $59,745
Sep 4, 2025 $0.00368
-2.28%
$1.82 million $51,730
Sep 3, 2025 $0.00373
+0.19%
$1.84 million $68,000
Sep 2, 2025 $0.00375
-3.71%
$1.83 million $72,331
Sep 1, 2025 $0.0039
-20.59%
$1.9 million $50,324
Aug 31, 2025 $0.0049
+9.40%
$2.39 million $1
Aug 30, 2025 $0.00449
-3.69%
$2.18 million $51,344
Aug 29, 2025 $0.00475
-1.69%
$2.31 million $52,929
Aug 28, 2025 $0.00482
-1.87%
$2.34 million $66,886
Aug 27, 2025 $0.00499
-6.33%
$2.43 million $70,846
Aug 26, 2025 $0.00523
-3.20%
$2.55 million $65,832
Aug 25, 2025 $0.00571
-8.57%
$2.78 million $72,018
Aug 24, 2025 $0.0062
-0.33%
$3.03 million $78,962
Aug 23, 2025 $0.00621
-1.39%
$3.02 million $63,419
Aug 22, 2025 $0.00548
+2.40%
$2.66 million $28,497
Aug 21, 2025 $0.00554
-0.83%
$2.66 million $62,154
Aug 20, 2025 $0.00551
+3.46%
$2.7 million $80,674
Aug 19, 2025 $0.00533
-5.11%
$2.58 million $84,741
Aug 18, 2025 $0.00561
-6.37%
$2.71 million $102,665
Aug 17, 2025 $0.00591
+1.38%
$2.98 million $25,369
Aug 16, 2025 $0.00583
-1.85%
$2.82 million $89,377
Aug 15, 2025 $0.00594
-2.14%
$2.83 million $100,132