WrappedXTM Historical Data

wXTM Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000898
+2.75%
$ 632,956 $ 2,944
May 22, 4 PM $ 0.000874
+0.03%
$ 616,009 $ 2,608
May 22, 3 PM $ 0.000873
-0.25%
$ 615,811 $ 3,139
May 22, 2 PM $ 0.000875
-0.07%
$ 617,384 $ 11,255
May 22, 1 PM $ 0.000876
-0.01%
$ 617,822 $ 39,125
May 22, 12 PM $ 0.000876
-0.91%
$ 617,892 $ 61,352
May 22, 11 AM $ 0.000884
-1.09%
$ 623,536 $ 61,275
May 22, 10 AM $ 0.000894
-0.50%
$ 630,418 $ 61,261
May 22, 9 AM $ 0.000898
+5.01%
$ 633,596 $ 60,921
May 22, 8 AM $ 0.000856
+0.03%
$ 603,358 $ 61,203
May 22, 7 AM $ 0.000855
-1.37%
$ 603,158 $ 61,108
May 22, 6 AM $ 0.000867
-0.02%
$ 611,559 $ 60,531
May 22, 5 AM $ 0.000867
+2.92%
$ 611,667 $ 60,049
May 22, 4 AM $ 0.000843
-1.75%
$ 594,318 $ 60,980
May 22, 3 AM $ 0.000858
+0.00%
$ 604,930 $ 60,980
May 22, 2 AM $ 0.000858
+0.00%
$ 604,928 $ 60,930
May 22, 1 AM $ 0.000858
+2.09%
$ 604,928 $ 61,150
May 22, 12 AM $ 0.00084
-0.04%
$ 592,535 $ 61,026
May 21, 11 PM $ 0.000841
+0.04%
$ 592,772 $ 61,185
May 21, 10 PM $ 0.00084
+0.00%
$ 592,537 $ 60,219
May 21, 9 PM $ 0.00084
+0.00%
$ 592,546 $ 60,248
May 21, 8 PM $ 0.00084
+0.00%
$ 592,553 $ 60,258
May 21, 7 PM $ 0.00084
+0.01%
$ 592,561 $ 61,798
May 21, 6 PM $ 0.00084
-0.01%
$ 592,520 $ 62,025
May 21, 5 PM $ 0.00084
+1.52%
$ 592,580 $ 62,098
May 21, 4 PM $ 0.000828
-0.08%
$ 583,711 $ 61,298
May 21, 3 PM $ 0.000828
-4.71%
$ 584,173 $ 61,299
May 21, 2 PM $ 0.000869
-1.60%
$ 613,053 $ 53,680
May 21, 1 PM $ 0.000883
+2.90%
$ 622,985 $ 26,151
May 21, 12 PM $ 0.000858
-0.07%
$ 605,400 $ 3,832
May 21, 11 AM $ 0.000859
+0.65%
$ 605,813 $ 3,557
May 21, 10 AM $ 0.000854
+0.40%
$ 601,917 $ 4,045
May 21, 9 AM $ 0.00085
+0.53%
$ 599,498 $ 3,984
May 21, 8 AM $ 0.000846
+0.88%
$ 596,323 $ 4,124
May 21, 7 AM $ 0.000838
+0.26%
$ 591,118 $ 4,144
May 21, 6 AM $ 0.000836
-1.54%
$ 589,569 $ 6,630
May 21, 5 AM $ 0.000849
-0.18%
$ 598,817 $ 14,517
May 21, 4 AM $ 0.000851
+0.00%
$ 599,888 $ 14,665
May 21, 3 AM $ 0.000851
+0.26%
$ 599,900 $ 14,665
May 21, 2 AM $ 0.000848
+0.72%
$ 598,368 $ 19,761
May 21, 1 AM $ 0.000842
+3.47%
$ 594,085 $ 21,090
May 21, 12 AM $ 0.000814
-2.34%
$ 574,185 $ 19,578
May 20, 11 PM $ 0.000834
+0.74%
$ 587,924 $ 19,616
May 20, 10 PM $ 0.000828
-0.33%
$ 583,629 $ 19,295
May 20, 9 PM $ 0.00083
-0.01%
$ 585,583 $ 19,835
May 20, 8 PM $ 0.000858
+0.00%
$ 605,309 $ 19,831
May 20, 7 PM $ 0.000858
+3.42%
$ 605,313 $ 21,402
May 20, 6 PM $ 0.000831
-2.89%
$ 586,003 $ 21,152
May 20, 5 PM $ 0.000856
-0.22%
$ 603,460 $ 21,274
May 20, 4 PM $ 0.000858
-0.01%
$ 604,790 $ 39,446