Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 PM $0.00136
-0.73%
$1.79 million $30,628
Oct 21, 2 PM $0.00137
+5.29%
$1.8 million $34,754
Oct 21, 1 PM $0.00131
+7.17%
$1.71 million $29,096
Oct 21, 12 PM $0.00122
+0.08%
$1.6 million $31,377
Oct 21, 11 AM $0.00122
-0.85%
$1.59 million $34,124
Oct 21, 10 AM $0.00123
+0.25%
$1.61 million $34,699
Oct 21, 9 AM $0.00122
-1.89%
$1.6 million $36,007
Oct 21, 8 AM $0.00125
-2.65%
$1.64 million $32,752
Oct 21, 7 AM $0.00128
+2.66%
$1.68 million $32,962
Oct 21, 6 AM $0.00125
-3.44%
$1.63 million $29,115
Oct 21, 5 AM $0.00129
+0.49%
$1.69 million $11,340
Oct 21, 4 AM $0.00129
-0.84%
$1.68 million $10,038
Oct 21, 3 AM $0.0013
+0.85%
$1.69 million $11,557
Oct 21, 2 AM $0.00129
+0.74%
$1.68 million $9,587
Oct 21, 1 AM $0.00128
+0.00%
$1.67 million $35,623
Oct 21, 12 AM $0.00128
+0.00%
$1.67 million $39,124
Oct 20, 11 PM $0.00128
+0.00%
$1.67 million $39,854
Oct 20, 10 PM $0.00128
+0.00%
$1.67 million $39,894
Oct 20, 9 PM $0.00128
-1.61%
$1.67 million $40,016
Oct 20, 8 PM $0.0013
+0.95%
$1.7 million $40,028
Oct 20, 7 PM $0.00129
+0.31%
$1.68 million $39,147
Oct 20, 6 PM $0.00128
+2.76%
$1.67 million $39,294
Oct 20, 5 PM $0.00127
-0.33%
$1.66 million $39,217
Oct 20, 4 PM $0.00126
-0.27%
$1.65 million $39,315
Oct 20, 3 PM $0.00127
-2.03%
$1.65 million $39,139
Oct 20, 2 PM $0.00129
+8.83%
$1.69 million $33,089
Oct 20, 1 PM $0.00119
+1.07%
$1.55 million $29,009
Oct 20, 12 PM $0.00118
-4.59%
$1.54 million $27,830
Oct 20, 11 AM $0.00123
+3.26%
$1.61 million $17,994
Oct 20, 10 AM $0.00119
+1.75%
$1.56 million $16,833
Oct 20, 9 AM $0.00117
-0.76%
$1.53 million $16,852
Oct 20, 8 AM $0.00118
-1.87%
$1.54 million $16,908
Oct 20, 7 AM $0.0012
+0.01%
$1.57 million $16,779
Oct 20, 6 AM $0.0012
+0.41%
$1.57 million $16,787
Oct 20, 5 AM $0.0012
-0.21%
$1.57 million $16,641
Oct 20, 4 AM $0.0012
-1.12%
$1.57 million $16,787
Oct 20, 3 AM $0.00122
-0.04%
$1.59 million $15,621
Oct 20, 2 AM $0.00122
+1.02%
$1.59 million $14,355
Oct 20, 1 AM $0.0012
-2.07%
$1.57 million $13,704
Oct 20, 12 AM $0.00126
-1.31%
$1.65 million $11,642
Oct 19, 11 PM $0.00129
+1.31%
$1.69 million $10,958
Oct 19, 10 PM $0.00127
+2.07%
$1.66 million $14,831
Oct 19, 9 PM $0.00125
+2.82%
$1.63 million $13,851
Oct 19, 8 PM $0.00121
-2.64%
$1.59 million $14,037
Oct 19, 7 PM $0.00125
+0.11%
$1.63 million $14,037
Oct 19, 6 PM $0.00125
+2.60%
$1.63 million $14,101
Oct 19, 5 PM $0.00121
-0.16%
$1.59 million $14,227
Oct 19, 4 PM $0.00123
-0.84%
$1.61 million $14,227
Oct 19, 3 PM $0.00123
-0.94%
$1.61 million $13,974
Oct 19, 2 PM $0.00125
+0.60%
$1.63 million $6,969