WrappedXTM Historical Data

wXTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00225
-0.38%
$ 1.59 million $ 4,477
Mar 27, 3 AM $ 0.00226
-0.33%
$ 1.6 million $ 4,496
Mar 27, 2 AM $ 0.00227
-0.10%
$ 1.6 million $ 4,513
Mar 27, 1 AM $ 0.00227
+0.28%
$ 1.6 million $ 4,519
Mar 27, 12 AM $ 0.00226
+0.14%
$ 1.6 million $ 4,503
Mar 26, 11 PM $ 0.00226
-0.21%
$ 1.59 million $ 4,494
Mar 26, 10 PM $ 0.00226
-0.27%
$ 1.6 million $ 4,503
Mar 26, 9 PM $ 0.00227
+0.26%
$ 1.6 million $ 4,513
Mar 26, 8 PM $ 0.00227
+0.84%
$ 1.6 million $ 4,502
Mar 26, 7 PM $ 0.00225
+0.31%
$ 1.59 million $ 4,471
Mar 26, 6 PM $ 0.00224
-0.43%
$ 1.58 million $ 4,461
Mar 26, 5 PM $ 0.00226
+0.02%
$ 1.59 million $ 4,480
Mar 26, 4 PM $ 0.00226
-0.40%
$ 1.6 million $ 4,496
Mar 26, 3 PM $ 0.00227
-0.20%
$ 1.6 million $ 4,516
Mar 26, 2 PM $ 0.00227
-0.45%
$ 1.6 million $ 4,526
Mar 26, 1 PM $ 0.00229
+0.73%
$ 1.62 million $ 4,543
Mar 26, 12 PM $ 0.00227
+0.18%
$ 1.6 million $ 4,521
Mar 26, 11 AM $ 0.00227
-0.37%
$ 1.6 million $ 4,512
Mar 26, 10 AM $ 0.00228
-0.26%
$ 1.61 million $ 4,532
Mar 26, 9 AM $ 0.00228
-1.70%
$ 1.61 million $ 4,543
Mar 26, 8 AM $ 0.00232
-0.20%
$ 1.64 million $ 4,622
Mar 26, 7 AM $ 0.00233
+0.06%
$ 1.64 million $ 4,631
Mar 26, 6 AM $ 0.00233
+0.14%
$ 1.64 million $ 4,628
Mar 26, 5 AM $ 0.00233
-1.25%
$ 1.64 million $ 4,620
Mar 26, 4 AM $ 0.00236
-0.02%
$ 1.66 million $ 4,690
Mar 26, 3 AM $ 0.00236
+0.12%
$ 1.66 million $ 4,695
Mar 26, 2 AM $ 0.00236
-0.74%
$ 1.66 million $ 4,687
Mar 26, 1 AM $ 0.00237
-0.01%
$ 1.67 million $ 4,722
Mar 26, 12 AM $ 0.00238
-0.08%
$ 1.68 million $ 4,721
Mar 25, 11 PM $ 0.00238
-0.29%
$ 1.68 million $ 4,730
Mar 25, 10 PM $ 0.00238
+0.51%
$ 1.68 million $ 4,741
Mar 25, 9 PM $ 0.00237
-0.19%
$ 1.67 million $ 4,717
Mar 25, 8 PM $ 0.00238
-0.13%
$ 1.68 million $ 4,726
Mar 25, 7 PM $ 0.00238
+0.43%
$ 1.68 million $ 4,732
Mar 25, 6 PM $ 0.00238
+0.10%
$ 1.68 million $ 4,717
Mar 25, 5 PM $ 0.00237
-0.57%
$ 1.67 million $ 4,717
Mar 25, 4 PM $ 0.00238
+0.49%
$ 1.68 million $ 4,744
Mar 25, 3 PM $ 0.00237
-0.56%
$ 1.67 million $ 4,718
Mar 25, 2 PM $ 0.00239
-0.36%
$ 1.69 million $ 4,747
Mar 25, 1 PM $ 0.0024
+0.17%
$ 1.69 million $ 4,771
Mar 25, 12 PM $ 0.00238
-0.61%
$ 1.68 million $ 4,761
Mar 25, 11 AM $ 0.0024
-0.08%
$ 1.69 million $ 4,767
Mar 25, 10 AM $ 0.0024
+0.10%
$ 1.69 million $ 4,767
Mar 25, 9 AM $ 0.00239
+0.14%
$ 1.69 million $ 4,763
Mar 25, 8 AM $ 0.00239
+0.57%
$ 1.68 million $ 4,747
Mar 25, 7 AM $ 0.00238
-0.11%
$ 1.68 million $ 4,723
Mar 25, 6 AM $ 0.00238
+0.13%
$ 1.68 million $ 4,728
Mar 25, 5 AM $ 0.00238
+0.29%
$ 1.68 million $ 4,731
Mar 25, 4 AM $ 0.00237
+0.08%
$ 1.67 million $ 4,719
Mar 25, 3 AM $ 0.00237
+0.10%
$ 1.67 million $ 4,709