Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.000802
-0.19%
$832,024 $55,492
Sep 5, 11 PM $0.000803
+0.12%
$833,116 $58,189
Sep 5, 10 PM $0.000801
-0.08%
$830,359 $61,956
Sep 5, 9 PM $0.000801
+0.71%
$830,362 $62,208
Sep 5, 8 PM $0.000794
-0.66%
$823,839 $64,504
Sep 5, 7 PM $0.0008
+1.15%
$829,334 $67,873
Sep 5, 6 PM $0.00079
-2.23%
$819,886 $76,457
Sep 5, 5 PM $0.000809
+4.06%
$838,595 $87,755
Sep 5, 4 PM $0.000777
+2.31%
$805,902 $92,995
Sep 5, 3 PM $0.000759
-0.60%
$787,734 $129,309
Sep 5, 2 PM $0.000764
-5.58%
$792,455 $129,929
Sep 5, 1 PM $0.000809
+1.82%
$839,280 $134,541
Sep 5, 12 PM $0.000794
+0.36%
$823,909 $116,028
Sep 5, 11 AM $0.000792
+0.17%
$821,160 $118,220
Sep 5, 10 AM $0.00079
+0.67%
$819,786 $118,099
Sep 5, 9 AM $0.000785
-2.02%
$814,404 $118,210
Sep 5, 8 AM $0.000801
-5.46%
$831,108 $116,693
Sep 5, 7 AM $0.000847
+0.06%
$878,475 $114,851
Sep 5, 6 AM $0.000846
+0.17%
$877,938 $115,070
Sep 5, 5 AM $0.000844
+1.29%
$875,272 $115,088
Sep 5, 4 AM $0.000833
-1.28%
$863,781 $112,605
Sep 5, 3 AM $0.000845
-2.65%
$875,985 $115,284
Sep 5, 2 AM $0.000868
+2.66%
$899,853 $114,255
Sep 5, 1 AM $0.000845
+0.70%
$876,514 $113,943
Sep 5, 12 AM $0.000839
-1.39%
$870,396 $112,126
Sep 4, 11 PM $0.000863
-0.27%
$894,760 $109,702
Sep 4, 10 PM $0.000865
-0.32%
$897,156 $113,287
Sep 4, 9 PM $0.000868
+1.60%
$899,996 $114,998
Sep 4, 8 PM $0.000851
+3.23%
$883,062 $110,433
Sep 4, 7 PM $0.000825
+3.53%
$855,307 $103,798
Sep 4, 6 PM $0.000795
+3.56%
$824,879 $94,847
Sep 4, 5 PM $0.000771
+6.10%
$799,846 $82,985
Sep 4, 4 PM $0.000725
+12.53%
$751,805 $73,044
Sep 4, 3 PM $0.000645
+1.15%
$668,771 $35,736
Sep 4, 2 PM $0.000637
+1.77%
$661,182 $35,885
Sep 4, 1 PM $0.000626
-0.07%
$649,686 $34,586
Sep 4, 12 PM $0.000627
+2.86%
$650,084 $37,913
Sep 4, 11 AM $0.000611
+0.74%
$633,450 $36,629
Sep 4, 10 AM $0.000607
-0.12%
$629,074 $38,968
Sep 4, 9 AM $0.000607
+1.44%
$629,826 $40,151
Sep 4, 8 AM $0.000598
+1.76%
$620,429 $39,866
Sep 4, 7 AM $0.000587
+0.11%
$608,678 $37,729
Sep 4, 6 AM $0.000586
-0.02%
$607,992 $37,198
Sep 4, 5 AM $0.000585
-0.50%
$606,747 $36,284
Sep 4, 4 AM $0.000588
+4.27%
$609,957 $35,339
Sep 4, 3 AM $0.000564
+1.22%
$584,966 $31,932
Sep 4, 2 AM $0.000557
-0.09%
$577,602 $33,692
Sep 4, 1 AM $0.000557
-0.68%
$578,121 $33,606
Sep 4, 12 AM $0.000561
+0.69%
$582,097 $33,642
Sep 3, 11 PM $0.000557
-0.48%
$578,121 $33,822