WrappedXTM Historical Data

wXTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000342
-0.07%
$ 241,404 $ 68,500
Jul 11, 12 PM $ 0.000343
-0.11%
$ 241,565 $ 68,503
Jul 11, 11 AM $ 0.000343
-1.19%
$ 241,754 $ 68,783
Jul 11, 10 AM $ 0.000346
-2.83%
$ 243,897 $ 68,925
Jul 11, 9 AM $ 0.000356
+2.87%
$ 251,068 $ 68,648
Jul 11, 8 AM $ 0.000346
-1.52%
$ 244,067 $ 68,884
Jul 11, 7 AM $ 0.000351
+0.08%
$ 247,844 $ 69,244
Jul 11, 6 AM $ 0.000351
-0.37%
$ 247,633 $ 69,623
Jul 11, 5 AM $ 0.000352
+0.51%
$ 248,542 $ 70,175
Jul 11, 4 AM $ 0.000351
-0.20%
$ 247,281 $ 70,191
Jul 11, 3 AM $ 0.000351
+0.34%
$ 247,766 $ 70,244
Jul 11, 2 AM $ 0.00035
-0.30%
$ 246,994 $ 70,452
Jul 11, 1 AM $ 0.000351
+0.17%
$ 247,736 $ 70,778
Jul 11, 12 AM $ 0.000351
-0.63%
$ 247,310 $ 70,843
Jul 10, 11 PM $ 0.000353
-0.34%
$ 248,884 $ 71,011
Jul 10, 10 PM $ 0.000354
+0.74%
$ 249,721 $ 70,817
Jul 10, 9 PM $ 0.000352
-0.76%
$ 247,897 $ 70,848
Jul 10, 8 PM $ 0.000354
-0.01%
$ 249,801 $ 70,906
Jul 10, 7 PM $ 0.000354
+0.25%
$ 249,821 $ 71,011
Jul 10, 6 PM $ 0.000353
+0.28%
$ 249,191 $ 68,689
Jul 10, 5 PM $ 0.000352
+0.25%
$ 248,501 $ 68,616
Jul 10, 4 PM $ 0.000352
+0.24%
$ 248,163 $ 67,202
Jul 10, 3 PM $ 0.000351
+0.12%
$ 247,566 $ 67,921
Jul 10, 2 PM $ 0.000351
-0.24%
$ 247,264 $ 67,862
Jul 10, 1 PM $ 0.000351
+0.09%
$ 247,854 $ 67,900
Jul 10, 12 PM $ 0.000351
-0.16%
$ 247,286 $ 68,038
Jul 10, 11 AM $ 0.000351
+0.09%
$ 247,676 $ 68,202
Jul 10, 10 AM $ 0.000351
-0.10%
$ 247,175 $ 72,214
Jul 10, 9 AM $ 0.000351
-0.50%
$ 247,412 $ 74,212
Jul 10, 8 AM $ 0.000353
+0.21%
$ 248,652 $ 75,082
Jul 10, 7 AM $ 0.000352
-1.01%
$ 248,123 $ 74,751
Jul 10, 6 AM $ 0.000355
+1.20%
$ 250,663 $ 74,552
Jul 10, 5 AM $ 0.000351
+0.03%
$ 247,692 $ 74,347
Jul 10, 4 AM $ 0.000351
-0.75%
$ 247,763 $ 74,133
Jul 10, 3 AM $ 0.000354
+0.68%
$ 249,646 $ 74,200
Jul 10, 2 AM $ 0.000352
+0.39%
$ 247,951 $ 73,657
Jul 10, 1 AM $ 0.000351
-1.54%
$ 247,753 $ 74,320
Jul 10, 12 AM $ 0.000357
+1.15%
$ 251,560 $ 73,919
Jul 9, 11 PM $ 0.000352
-0.37%
$ 248,554 $ 73,877
Jul 9, 10 PM $ 0.000354
+0.88%
$ 249,482 $ 74,025
Jul 9, 9 PM $ 0.00035
-0.91%
$ 247,016 $ 74,193
Jul 9, 8 PM $ 0.000353
-0.67%
$ 249,285 $ 75,748
Jul 9, 7 PM $ 0.000356
+0.48%
$ 250,960 $ 74,661
Jul 9, 6 PM $ 0.000354
-0.10%
$ 249,771 $ 73,595
Jul 9, 5 PM $ 0.000355
+0.03%
$ 250,299 $ 72,131
Jul 9, 4 PM $ 0.000355
+0.05%
$ 250,220 $ 72,097
Jul 9, 3 PM $ 0.000355
+0.17%
$ 250,084 $ 72,160
Jul 9, 2 PM $ 0.000354
+0.62%
$ 249,311 $ 72,091
Jul 9, 1 PM $ 0.000351
-0.87%
$ 247,772 $ 72,015
Jul 9, 12 PM $ 0.000353
+0.56%
$ 249,167 $ 72,242