WrappedXTM Historical Data

wXTM Page 9
Date Close Price change Market cap Trading volume
9:31 PM $ 0.000488
+0.00%
$ 484,439 $ 15,885
9:30 PM $ 0.000488
+0.00%
$ 484,439 $ 15,880
9:29 PM $ 0.000488
+0.00%
$ 484,439 $ 15,884
9:28 PM $ 0.000488
+0.00%
$ 484,439 $ 15,885
9:27 PM $ 0.000488
+0.00%
$ 484,439 $ 15,890
9:26 PM $ 0.000488
+0.00%
$ 484,439 $ 15,892
9:25 PM $ 0.000488
+0.00%
$ 484,439 $ 15,891
9:24 PM $ 0.000488
+0.00%
$ 484,240 $ 15,894
9:23 PM $ 0.000488
+0.00%
$ 484,240 $ 15,890
9:22 PM $ 0.000488
+0.00%
$ 484,240 $ 15,893
9:21 PM $ 0.000488
+0.00%
$ 484,240 $ 15,888
9:20 PM $ 0.000488
+0.00%
$ 484,240 $ 15,886
9:19 PM $ 0.000488
+0.00%
$ 484,637 $ 15,886
9:18 PM $ 0.000488
+0.00%
$ 484,637 $ 15,881
9:17 PM $ 0.000488
+0.00%
$ 484,637 $ 15,885
9:16 PM $ 0.000488
+0.00%
$ 484,637 $ 15,884
9:15 PM $ 0.000488
+0.00%
$ 484,637 $ 15,884
9:14 PM $ 0.000488
+0.00%
$ 484,339 $ 15,884
9:13 PM $ 0.000488
+0.00%
$ 484,339 $ 15,885
9:12 PM $ 0.000488
+0.00%
$ 484,339 $ 15,883
9:11 PM $ 0.000488
+0.00%
$ 484,339 $ 15,884
9:10 PM $ 0.000488
+0.00%
$ 484,339 $ 15,881
9:09 PM $ 0.000488
+0.00%
$ 484,538 $ 15,869
9:08 PM $ 0.000488
+0.00%
$ 484,538 $ 15,867
9:07 PM $ 0.000488
+0.00%
$ 484,538 $ 15,866
9:06 PM $ 0.000488
+0.00%
$ 484,538 $ 15,868
9:05 PM $ 0.000488
+0.00%
$ 484,538 $ 15,864
9:04 PM $ 0.000488
+0.00%
$ 484,439 $ 15,854
9:03 PM $ 0.000488
+0.00%
$ 484,439 $ 15,855
9:02 PM $ 0.000488
+0.00%
$ 484,439 $ 15,854
9:01 PM $ 0.000488
+0.00%
$ 484,439 $ 15,849
9:00 PM $ 0.000488
+0.00%
$ 484,439 $ 15,846
8:59 PM $ 0.000488
+0.00%
$ 484,339 $ 15,850
8:58 PM $ 0.000488
+0.00%
$ 484,339 $ 15,848
8:57 PM $ 0.000488
+0.00%
$ 484,339 $ 15,853
8:56 PM $ 0.000488
+0.00%
$ 484,339 $ 15,845
8:55 PM $ 0.000488
+0.00%
$ 484,339 $ 15,845
8:54 PM $ 0.000488
+0.00%
$ 484,240 $ 15,847
8:53 PM $ 0.000488
+0.00%
$ 484,240 $ 15,845
8:52 PM $ 0.000488
+0.00%
$ 484,240 $ 15,855
8:51 PM $ 0.000488
+0.00%
$ 484,240 $ 15,851
8:50 PM $ 0.000488
+0.00%
$ 484,240 $ 15,854
8:49 PM $ 0.000488
+0.00%
$ 484,042 $ 15,857
8:48 PM $ 0.000488
+0.00%
$ 484,042 $ 15,850
8:47 PM $ 0.000488
+0.00%
$ 484,042 $ 15,850
8:46 PM $ 0.000488
+0.00%
$ 484,042 $ 15,841
8:45 PM $ 0.000488
+0.00%
$ 484,042 $ 15,844
8:44 PM $ 0.000488
+0.00%
$ 484,240 $ 15,840
8:43 PM $ 0.000488
+0.00%
$ 484,240 $ 15,839
8:42 PM $ 0.000488
+0.00%
$ 484,240 $ 15,841