Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00113
+0.00%
$1.52 million $3,895
Yesterday, at 11 PM $0.00113
-1.32%
$1.51 million $3,862
Yesterday, at 10 PM $0.00115
+0.26%
$1.53 million $3,669
Yesterday, at 9 PM $0.00114
+0.83%
$1.53 million $3,600
Yesterday, at 8 PM $0.00113
+0.00%
$1.52 million $4,815
Yesterday, at 7 PM $0.00113
-1.53%
$1.52 million $4,815
Yesterday, at 6 PM $0.00115
+0.76%
$1.54 million $4,956
Yesterday, at 5 PM $0.00114
-1.70%
$1.53 million $3,367
Yesterday, at 4 PM $0.00116
-1.25%
$1.55 million $3,795
Yesterday, at 3 PM $0.00118
-0.45%
$1.57 million $3,568
Yesterday, at 2 PM $0.00118
+0.25%
$1.58 million $5,721
Yesterday, at 1 PM $0.00118
-0.04%
$1.58 million $6,178
Yesterday, at 12 PM $0.00118
+0.04%
$1.58 million $6,793
Yesterday, at 11 AM $0.00118
-1.55%
$1.58 million $10,069
Yesterday, at 10 AM $0.0012
+3.46%
$1.6 million $10,042
Yesterday, at 9 AM $0.00116
+0.57%
$1.55 million $10,643
Yesterday, at 8 AM $0.00115
-0.56%
$1.54 million $5,440
Yesterday, at 7 AM $0.00116
-0.93%
$1.55 million $5,347
Yesterday, at 6 AM $0.00117
-1.03%
$1.56 million $24,551
Yesterday, at 5 AM $0.00118
+0.39%
$1.58 million $24,556
Yesterday, at 4 AM $0.00118
+2.11%
$1.57 million $24,991
Yesterday, at 3 AM $0.00115
-2.37%
$1.54 million $23,144
Yesterday, at 2 AM $0.00118
+1.61%
$1.58 million $23,147
Yesterday, at 1 AM $0.00116
+0.01%
$1.55 million $23,153
Yesterday, at 12 AM $0.00116
-0.25%
$1.55 million $23,379
Nov 5, 11 PM $0.00116
+0.04%
$1.56 million $23,000
Nov 5, 10 PM $0.00116
-1.09%
$1.56 million $23,695
Nov 5, 9 PM $0.00118
+1.07%
$1.57 million $23,629
Nov 5, 8 PM $0.00116
-3.69%
$1.56 million $23,576
Nov 5, 7 PM $0.00121
+0.50%
$1.62 million $24,323
Nov 5, 6 PM $0.0012
+1.01%
$1.61 million $24,714
Nov 5, 5 PM $0.00119
-3.07%
$1.6 million $23,222
Nov 5, 4 PM $0.00123
+6.61%
$1.65 million $23,029
Nov 5, 3 PM $0.00116
-3.20%
$1.55 million $19,537
Nov 5, 2 PM $0.00119
-3.42%
$1.6 million $19,516
Nov 5, 1 PM $0.00124
+6.43%
$1.65 million $18,661
Nov 5, 12 PM $0.00116
+9.30%
$1.55 million $13,129
Nov 5, 11 AM $0.00106
-2.87%
$1.42 million $3,455
Nov 5, 10 AM $0.00109
+5.58%
$1.46 million $6,057
Nov 5, 9 AM $0.00104
+0.00%
$1.39 million $5,803
Nov 5, 8 AM $0.00104
-0.08%
$1.39 million $5,803
Nov 5, 7 AM $0.00104
-1.18%
$1.39 million $5,762
Nov 5, 6 AM $0.00105
-1.08%
$1.4 million $6,899
Nov 5, 5 AM $0.00106
+0.71%
$1.42 million $6,891
Nov 5, 4 AM $0.00105
-0.54%
$1.41 million $8,329
Nov 5, 3 AM $0.00106
-0.08%
$1.42 million $8,324
Nov 5, 2 AM $0.00106
-2.23%
$1.42 million $8,513
Nov 5, 1 AM $0.00108
-1.21%
$1.45 million $8,768
Nov 5, 12 AM $0.0011
-0.18%
$1.47 million $10,889
Nov 4, 11 PM $0.0011
-3.36%
$1.47 million $11,463
Download