Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00245
+0.00%
$2.79 million $17,205
Today, at 9 AM $0.00247
+2.62%
$2.81 million $66,474
Today, at 8 AM $0.0024
-1.91%
$2.74 million $66,332
Today, at 7 AM $0.00245
-0.10%
$2.79 million $70,590
Today, at 6 AM $0.00245
+0.04%
$2.79 million $71,040
Today, at 5 AM $0.00246
+1.80%
$2.8 million $70,937
Today, at 4 AM $0.00241
+0.90%
$2.75 million $70,980
Today, at 3 AM $0.00239
+1.44%
$2.72 million $73,291
Today, at 2 AM $0.00236
+3.66%
$2.68 million $77,122
Today, at 1 AM $0.00227
-4.31%
$2.59 million $71,255
Today, at 12 AM $0.00238
-1.16%
$2.7 million $70,981
Yesterday, at 11 PM $0.0024
-5.43%
$2.74 million $69,936
Yesterday, at 10 PM $0.00254
-4.18%
$2.89 million $66,120
Yesterday, at 9 PM $0.00265
-2.59%
$3.02 million $71,636
Yesterday, at 8 PM $0.00274
+5.40%
$3.12 million $64,432
Yesterday, at 7 PM $0.0026
+0.81%
$2.96 million $62,387
Yesterday, at 6 PM $0.00258
-2.21%
$2.94 million $62,234
Yesterday, at 5 PM $0.00264
+1.63%
$3 million $63,758
Yesterday, at 4 PM $0.0026
-3.68%
$2.95 million $63,415
Yesterday, at 3 PM $0.00269
+0.11%
$3.07 million $59,890
Yesterday, at 2 PM $0.00269
+1.87%
$3.06 million $60,629
Yesterday, at 1 PM $0.00264
+0.70%
$3.01 million $50,784
Yesterday, at 12 PM $0.00262
-0.19%
$2.99 million $60,344
Yesterday, at 11 AM $0.00263
+2.06%
$2.99 million $41,660
Yesterday, at 10 AM $0.00263
+6.43%
$2.99 million $39,712
Yesterday, at 9 AM $0.00247
+0.36%
$2.81 million $48,325
Yesterday, at 8 AM $0.00246
-2.27%
$2.8 million $48,648
Yesterday, at 7 AM $0.00252
-1.64%
$2.87 million $28,554
Yesterday, at 6 AM $0.00256
-0.10%
$2.92 million $39,580
Yesterday, at 5 AM $0.00256
+0.37%
$2.92 million $73,864
Yesterday, at 4 AM $0.00256
-0.04%
$2.91 million $75,333
Yesterday, at 3 AM $0.00256
+5.44%
$2.91 million $73,269
Yesterday, at 2 AM $0.00242
+1.79%
$2.76 million $67,415
Yesterday, at 1 AM $0.00238
-1.34%
$2.71 million $69,674
Yesterday, at 12 AM $0.00241
+0.57%
$2.75 million $68,274
Sep 20, 11 PM $0.0024
+0.44%
$2.73 million $67,721
Sep 20, 10 PM $0.00239
+0.25%
$2.72 million $69,207
Sep 20, 9 PM $0.00238
-1.15%
$2.71 million $69,078
Sep 20, 8 PM $0.00241
-3.39%
$2.74 million $65,517
Sep 20, 7 PM $0.0025
+2.61%
$2.84 million $60,296
Sep 20, 6 PM $0.00243
-0.46%
$2.77 million $62,782
Sep 20, 5 PM $0.00244
+0.34%
$2.78 million $61,780
Sep 20, 4 PM $0.00244
-0.09%
$2.77 million $66,321
Sep 20, 3 PM $0.00244
+0.47%
$2.77 million $67,199
Sep 20, 2 PM $0.00243
+0.30%
$2.76 million $67,161
Sep 20, 1 PM $0.00242
-0.64%
$2.75 million $73,089
Sep 20, 12 PM $0.00243
+0.53%
$2.77 million $73,752
Sep 20, 11 AM $0.00242
+0.51%
$2.76 million $79,806
Sep 20, 10 AM $0.00241
-2.09%
$2.74 million $79,107
Sep 20, 9 AM $0.00246
+1.42%
$2.8 million $80,327
Download