WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000488
+0.00%
$ 485,136 $ 16,035
Today, at 9 PM $ 0.000488
+0.08%
$ 484,538 $ 15,882
Today, at 8 PM $ 0.000488
-0.02%
$ 484,339 $ 15,850
Today, at 7 PM $ 0.000488
+0.02%
$ 484,141 $ 15,825
Today, at 6 PM $ 0.000488
+0.04%
$ 484,042 $ 15,455
Today, at 5 PM $ 0.000487
+0.00%
$ 483,843 $ 15,245
Today, at 4 PM $ 0.000487
+0.02%
$ 483,744 $ 15,335
Today, at 3 PM $ 0.000488
+0.08%
$ 484,339 $ 15,400
Today, at 2 PM $ 0.000487
-0.02%
$ 483,645 $ 15,050
Today, at 1 PM $ 0.000488
+0.39%
$ 484,141 $ 14,924
Today, at 12 PM $ 0.000486
+0.04%
$ 482,156 $ 14,947
Today, at 11 AM $ 0.000486
-0.02%
$ 481,957 $ 15,107
Today, at 10 AM $ 0.000486
+0.08%
$ 482,553 $ 15,158
Today, at 9 AM $ 0.000486
-0.10%
$ 482,156 $ 15,189
Today, at 8 AM $ 0.000486
-0.16%
$ 482,255 $ 15,198
Today, at 7 AM $ 0.000487
-0.98%
$ 482,950 $ 15,427
Today, at 6 AM $ 0.000491
+1.22%
$ 487,714 $ 15,563
Today, at 5 AM $ 0.000485
+0.49%
$ 481,832 $ 15,340
Today, at 4 AM $ 0.000483
-0.04%
$ 479,476 $ 15,572
Today, at 3 AM $ 0.000483
-0.04%
$ 479,675 $ 16,002
Today, at 2 AM $ 0.000483
+0.06%
$ 479,873 $ 16,329
Today, at 1 AM $ 0.000483
+0.54%
$ 479,575 $ 16,109
Today, at 12 AM $ 0.000481
-1.74%
$ 476,995 $ 16,084
Yesterday, at 11 PM $ 0.000489
-0.39%
$ 485,431 $ 17,350
Yesterday, at 10 PM $ 0.000491
+0.07%
$ 487,615 $ 18,104
Yesterday, at 9 PM $ 0.000491
+0.01%
$ 486,875 $ 18,042
Yesterday, at 8 PM $ 0.000491
+1.22%
$ 486,821 $ 17,939
Yesterday, at 7 PM $ 0.000485
-1.08%
$ 480,965 $ 17,913
Yesterday, at 6 PM $ 0.00049
+0.80%
$ 486,225 $ 18,274
Yesterday, at 5 PM $ 0.000486
+0.00%
$ 482,156 $ 18,453
Yesterday, at 4 PM $ 0.000486
+1.48%
$ 482,156 $ 18,830
Yesterday, at 3 PM $ 0.000479
+0.02%
$ 475,208 $ 18,543
Yesterday, at 2 PM $ 0.000479
-0.52%
$ 475,109 $ 18,866
Yesterday, at 1 PM $ 0.000481
-0.33%
$ 477,590 $ 19,924
Yesterday, at 12 PM $ 0.000483
-0.16%
$ 479,178 $ 19,928
Yesterday, at 11 AM $ 0.000484
+0.14%
$ 480,146 $ 19,845
Yesterday, at 10 AM $ 0.000484
-0.14%
$ 480,258 $ 19,196
Yesterday, at 9 AM $ 0.000485
-0.12%
$ 481,152 $ 20,715
Yesterday, at 8 AM $ 0.000485
-0.39%
$ 481,748 $ 20,676
Yesterday, at 7 AM $ 0.000487
-0.49%
$ 484,131 $ 20,748
Yesterday, at 6 AM $ 0.00049
-1.01%
$ 486,614 $ 20,623
Yesterday, at 5 AM $ 0.000495
-0.53%
$ 491,877 $ 20,764
Yesterday, at 4 AM $ 0.000498
-0.53%
$ 494,427 $ 20,826
Yesterday, at 3 AM $ 0.000501
-1.94%
$ 497,240 $ 20,626
Yesterday, at 2 AM $ 0.000511
-1.05%
$ 507,072 $ 20,252
Yesterday, at 1 AM $ 0.000516
-0.12%
$ 512,434 $ 19,984
Yesterday, at 12 AM $ 0.000517
+0.56%
$ 513,030 $ 19,662
Jul 25, 11 PM $ 0.000514
-1.27%
$ 510,150 $ 18,500
Jul 25, 10 PM $ 0.00052
-0.25%
$ 516,700 $ 17,804
Jul 25, 9 PM $ 0.000522
-0.15%
$ 517,996 $ 16,191
Download