WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,630
9:44 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,624
9:39 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,623
9:34 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,625
9:29 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,629
9:24 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,636
9:19 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,632
9:14 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,624
9:09 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,627
9:04 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,628
8:59 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,624
8:54 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,622
8:49 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,628
8:44 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,632
8:39 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,635
8:34 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,635
8:29 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,632
8:24 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,631
8:19 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,636
8:14 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,637
8:09 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,637
8:04 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,641
7:59 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,648
7:54 AM $ 0.00184
+0.00%
$ 1.29 million $ 3,651
7:49 AM $ 0.00184
+0.00%
$ 1.29 million $ 3,651
7:44 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,651
7:39 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,653
7:34 AM $ 0.00184
+0.00%
$ 1.29 million $ 3,654
7:29 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,651
7:24 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,646
7:19 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,640
7:14 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,639
7:09 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,630
7:04 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,633
6:59 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,634
6:54 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,633
6:49 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,631
6:44 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,631
6:39 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,630
6:34 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,637
6:29 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,638
6:24 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,636
6:19 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,632
6:14 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,626
6:09 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,622
6:04 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,616
5:59 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,603
5:54 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,598
5:49 AM $ 0.00181
+0.00%
$ 1.27 million $ 3,595
5:44 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,595
Download