WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00242
+0.00%
$ 1.7 million $ 4,807
11:38 AM $ 0.00242
+0.00%
$ 1.71 million $ 4,807
11:33 AM $ 0.00242
+0.00%
$ 1.71 million $ 4,807
11:28 AM $ 0.00242
+0.00%
$ 1.71 million $ 4,808
11:23 AM $ 0.00242
+0.00%
$ 1.7 million $ 4,809
11:18 AM $ 0.00242
+0.00%
$ 1.7 million $ 4,807
11:13 AM $ 0.00241
+0.00%
$ 1.7 million $ 4,803
11:08 AM $ 0.00241
+0.00%
$ 1.7 million $ 4,799
11:03 AM $ 0.00242
+0.00%
$ 1.7 million $ 4,800
10:58 AM $ 0.00242
+0.00%
$ 1.71 million $ 4,804
10:53 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,816
10:48 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,826
10:43 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,828
10:38 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,829
10:33 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,830
10:28 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,832
10:23 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,832
10:18 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,832
10:13 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,831
10:08 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,831
10:03 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,829
9:58 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,829
9:53 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,828
9:48 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,828
9:43 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,829
9:38 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,831
9:33 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,831
9:28 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,831
9:23 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,830
9:18 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,829
9:13 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,826
9:08 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,826
9:03 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,827
8:58 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,828
8:53 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,831
8:48 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,834
8:43 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,838
8:38 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,837
8:33 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,838
8:28 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,837
8:23 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,835
8:18 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,834
8:13 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,833
8:08 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,835
8:03 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,838
7:58 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,841
7:53 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,840
7:48 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,839
7:43 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,838
7:38 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,835
Download