Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0024
+42.67%
$2.73 million $439,055
Sep 7 $0.00182
+39.45%
$1.92 million $1.42 million
Aug 31 $0.00131
+147.37%
$1.38 million $260,052
Aug 24 $0.000539
+47.31%
$549,278 $45,316
Aug 17 $0.000396
+31.72%
$376,947 $103,283
Aug 10 $0.000312
-29.21%
$304,995 $87,915
Aug 3 $0.000441
+12.39%
$447,786 $124,361
Jul 27 $0.000392
-19.83%
$395,807 $115,943
Jul 20 $0.000489
+12.88%
$485,729 $241,742
Jul 13 $0.000433
+28.15%
$430,008 $373,768
Jul 6 $0.000339
-12.20%
$239,423 $399,523
Jun 29 $0.000386
-10.25%
$271,860 $434,571
Jun 22 $0.000462
-11.91%
$303,873 $322,608
Jun 15 $0.000488
-4.61%
$369,575 $207,591
Jun 8 $0.000547
-70.40%
$360,938 $42,694
Jun 1 $0.00172
+123.39%
$1.3 million $8,751
May 25 $0.000744
-12.14%
$542,717 $367,955
May 18 $0.000823
-1.20%
$596,824 $200,588
May 11 $0.00239
-8.00%
$885,898 $5,957
May 4 $0.00255
+0.20%
$1.84 million $6,130
Apr 27 $0.00254
-2.22%
$1.8 million $1,557
Apr 20 $0.00254
+2.36%
$1.83 million $30,496
Apr 13 $0.00258
+7.34%
$1.75 million $30,909
Apr 6 $0.00251
+8.34%
$1.69 million $28,921
Mar 30 $0.00226
+4.09%
$1.63 million $27,146
Mar 23 $0.00219
-2.82%
$1.53 million $27,313
Mar 16 $0.00225
-5.76%
$1.59 million $33,369
Mar 9 $0.00239
+12.33%
$1.68 million $31,710
Mar 2 $0.00216
+1.67%
$1.5 million $26,615
Feb 23 $0.00212
+61.56%
$1.5 million $154,353
Feb 16 $0.0014
-15.69%
$916,806 $117,963
Feb 9 $0.0016
-9.41%
$1.17 million $153,045
Feb 2 $0.00181
-11.92%
$1.24 million $143,999
Jan 26 $0.00215
-11.64%
$1.45 million $412,982
Jan 19 $0.00254
-9.55%
$1.71 million $409,490
Jan 12 $0.00313
+15.87%
$1.97 million $338,011
Jan 5 $0.00267
-1.68%
$1.9 million $348,354
Dec 29 $0.0027
+5.25%
$1.91 million $331,332
Dec 22 $0.00259
+8.05%
$1.73 million $284,932
Dec 15 $0.00238
-2.86%
$1.56 million $311,149
Dec 8 $0.00248
+1.88%
$1.59 million $393,771
Dec 1 $0.00242
-27.47%
$1.58 million $308,578
Nov 24 $0.00393
+49.26%
$1.93 million $289,725
Nov 17 $0.00254
-21.80%
$1.64 million $396,699
Nov 10 $0.0032
-35.42%
$2 million $349,186
Nov 3 $0.00339
-22.47%
$3.01 million $1.88 million
Oct 27 $0.00422
-19.40%
$2.47 million $418,282
Oct 20 $0.00361
+21.32%
$3.05 million $1.26 million
Oct 13 $0.00336
+24.68%
$1.72 million $341,129
Oct 6 $0.00286
+4.49%
$1.53 million $612,512
Download